{"status":"OK","data":[{"Quantity":"300","Price":"3,27","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,275","Yield":"-","Delayed":"0","Time":"15:53:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,275","Yield":"-","Delayed":"0","Time":"15:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,275","Yield":"-","Delayed":"0","Time":"15:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,27","Yield":"-","Delayed":"0","Time":"15:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,275","Yield":"-","Delayed":"0","Time":"15:47:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,275","Yield":"-","Delayed":"0","Time":"15:45:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,27","Yield":"-","Delayed":"0","Time":"15:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"3,275","Yield":"-","Delayed":"0","Time":"15:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,275","Yield":"-","Delayed":"0","Time":"15:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,275","Yield":"-","Delayed":"0","Time":"15:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,275","Yield":"-","Delayed":"0","Time":"15:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"3,27","Yield":"-","Delayed":"0","Time":"15:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,27","Yield":"-","Delayed":"0","Time":"15:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,275","Yield":"-","Delayed":"0","Time":"15:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"3,27","Yield":"-","Delayed":"0","Time":"15:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,27","Yield":"-","Delayed":"0","Time":"15:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,275","Yield":"-","Delayed":"0","Time":"15:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,275","Yield":"-","Delayed":"0","Time":"15:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,275","Yield":"-","Delayed":"0","Time":"15:08:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,275","Yield":"-","Delayed":"0","Time":"15:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,275","Yield":"-","Delayed":"0","Time":"14:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,275","Yield":"-","Delayed":"0","Time":"14:53:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,275","Yield":"-","Delayed":"0","Time":"14:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3,275","Yield":"-","Delayed":"0","Time":"14:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,275","Yield":"-","Delayed":"0","Time":"14:41:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,275","Yield":"-","Delayed":"0","Time":"14:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,275","Yield":"-","Delayed":"0","Time":"14:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"278","Price":"3,275","Yield":"-","Delayed":"0","Time":"14:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,275","Yield":"-","Delayed":"0","Time":"14:32:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,275","Yield":"-","Delayed":"0","Time":"14:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3,275","Yield":"-","Delayed":"0","Time":"14:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3,265","Yield":"-","Delayed":"0","Time":"14:26:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,27","Yield":"-","Delayed":"0","Time":"14:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,27","Yield":"-","Delayed":"0","Time":"14:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,27","Yield":"-","Delayed":"0","Time":"14:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,27","Yield":"-","Delayed":"0","Time":"14:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,275","Yield":"-","Delayed":"0","Time":"14:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"375","Price":"3,275","Yield":"-","Delayed":"0","Time":"14:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,275","Yield":"-","Delayed":"0","Time":"14:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"3,275","Yield":"-","Delayed":"0","Time":"14:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,275","Yield":"-","Delayed":"0","Time":"14:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,27","Yield":"-","Delayed":"0","Time":"14:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"3,27","Yield":"-","Delayed":"0","Time":"14:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,27","Yield":"-","Delayed":"0","Time":"14:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,27","Yield":"-","Delayed":"0","Time":"14:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"281","Price":"3,27","Yield":"-","Delayed":"0","Time":"14:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 250","Price":"3,27","Yield":"-","Delayed":"0","Time":"14:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"849","Price":"3,27","Yield":"-","Delayed":"0","Time":"14:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,27","Yield":"-","Delayed":"0","Time":"14:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,27","Yield":"-","Delayed":"0","Time":"13:59:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,27","Yield":"-","Delayed":"0","Time":"13:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,27","Yield":"-","Delayed":"0","Time":"13:58:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,27","Yield":"-","Delayed":"0","Time":"13:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,27","Yield":"-","Delayed":"0","Time":"13:56:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,27","Yield":"-","Delayed":"0","Time":"13:54:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,27","Yield":"-","Delayed":"0","Time":"13:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,27","Yield":"-","Delayed":"0","Time":"13:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,27","Yield":"-","Delayed":"0","Time":"13:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,27","Yield":"-","Delayed":"0","Time":"13:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,27","Yield":"-","Delayed":"0","Time":"13:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,27","Yield":"-","Delayed":"0","Time":"13:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,265","Yield":"-","Delayed":"0","Time":"13:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3,265","Yield":"-","Delayed":"0","Time":"13:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"358","Price":"3,265","Yield":"-","Delayed":"0","Time":"13:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"3,26","Yield":"-","Delayed":"0","Time":"13:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,26","Yield":"-","Delayed":"0","Time":"13:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,265","Yield":"-","Delayed":"0","Time":"13:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,265","Yield":"-","Delayed":"0","Time":"13:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,265","Yield":"-","Delayed":"0","Time":"13:35:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,265","Yield":"-","Delayed":"0","Time":"13:35:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,265","Yield":"-","Delayed":"0","Time":"13:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,265","Yield":"-","Delayed":"0","Time":"13:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,265","Yield":"-","Delayed":"0","Time":"13:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,265","Yield":"-","Delayed":"0","Time":"13:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,265","Yield":"-","Delayed":"0","Time":"13:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,265","Yield":"-","Delayed":"0","Time":"13:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"760","Price":"3,255","Yield":"-","Delayed":"0","Time":"13:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,255","Yield":"-","Delayed":"0","Time":"13:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,255","Yield":"-","Delayed":"0","Time":"13:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,255","Yield":"-","Delayed":"0","Time":"13:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,255","Yield":"-","Delayed":"0","Time":"13:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,26","Yield":"-","Delayed":"0","Time":"13:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,26","Yield":"-","Delayed":"0","Time":"13:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,26","Yield":"-","Delayed":"0","Time":"13:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,26","Yield":"-","Delayed":"0","Time":"13:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,26","Yield":"-","Delayed":"0","Time":"13:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,26","Yield":"-","Delayed":"0","Time":"13:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,265","Yield":"-","Delayed":"0","Time":"13:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,265","Yield":"-","Delayed":"0","Time":"13:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,265","Yield":"-","Delayed":"0","Time":"13:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,265","Yield":"-","Delayed":"0","Time":"13:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,26","Yield":"-","Delayed":"0","Time":"13:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3,265","Yield":"-","Delayed":"0","Time":"13:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,265","Yield":"-","Delayed":"0","Time":"13:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,265","Yield":"-","Delayed":"0","Time":"13:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,265","Yield":"-","Delayed":"0","Time":"13:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,265","Yield":"-","Delayed":"0","Time":"12:58:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"3,255","Yield":"-","Delayed":"0","Time":"12:56:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:56:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:56:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:56:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:56:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:56:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:56:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:56:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:56:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:56:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:56:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,265","Yield":"-","Delayed":"0","Time":"12:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,265","Yield":"-","Delayed":"0","Time":"12:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,265","Yield":"-","Delayed":"0","Time":"12:49:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,265","Yield":"-","Delayed":"0","Time":"12:43:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,265","Yield":"-","Delayed":"0","Time":"12:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,265","Yield":"-","Delayed":"0","Time":"12:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,265","Yield":"-","Delayed":"0","Time":"12:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,265","Yield":"-","Delayed":"0","Time":"12:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,265","Yield":"-","Delayed":"0","Time":"12:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,265","Yield":"-","Delayed":"0","Time":"12:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:35:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,27","Yield":"-","Delayed":"0","Time":"12:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:23:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:23:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:23:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:23:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:23:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:23:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:23:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 150","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,265","Yield":"-","Delayed":"0","Time":"12:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,27","Yield":"-","Delayed":"0","Time":"12:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,27","Yield":"-","Delayed":"0","Time":"12:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,27","Yield":"-","Delayed":"0","Time":"12:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,27","Yield":"-","Delayed":"0","Time":"12:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,27","Yield":"-","Delayed":"0","Time":"12:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,27","Yield":"-","Delayed":"0","Time":"12:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,265","Yield":"-","Delayed":"0","Time":"12:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,265","Yield":"-","Delayed":"0","Time":"12:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,265","Yield":"-","Delayed":"0","Time":"12:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,265","Yield":"-","Delayed":"0","Time":"12:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,265","Yield":"-","Delayed":"0","Time":"12:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,265","Yield":"-","Delayed":"0","Time":"12:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,265","Yield":"-","Delayed":"0","Time":"12:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,265","Yield":"-","Delayed":"0","Time":"12:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,265","Yield":"-","Delayed":"0","Time":"12:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,265","Yield":"-","Delayed":"0","Time":"12:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,265","Yield":"-","Delayed":"0","Time":"12:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,27","Yield":"-","Delayed":"0","Time":"12:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,27","Yield":"-","Delayed":"0","Time":"12:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,27","Yield":"-","Delayed":"0","Time":"12:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,27","Yield":"-","Delayed":"0","Time":"12:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,27","Yield":"-","Delayed":"0","Time":"12:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,27","Yield":"-","Delayed":"0","Time":"11:50:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,27","Yield":"-","Delayed":"0","Time":"11:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,27","Yield":"-","Delayed":"0","Time":"11:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,27","Yield":"-","Delayed":"0","Time":"11:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"3,265","Yield":"-","Delayed":"0","Time":"11:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,265","Yield":"-","Delayed":"0","Time":"11:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,265","Yield":"-","Delayed":"0","Time":"11:32:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,265","Yield":"-","Delayed":"0","Time":"11:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3,265","Yield":"-","Delayed":"0","Time":"11:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,265","Yield":"-","Delayed":"0","Time":"11:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,265","Yield":"-","Delayed":"0","Time":"11:29:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,265","Yield":"-","Delayed":"0","Time":"11:29:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,265","Yield":"-","Delayed":"0","Time":"11:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,265","Yield":"-","Delayed":"0","Time":"11:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,265","Yield":"-","Delayed":"0","Time":"11:24:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,265","Yield":"-","Delayed":"0","Time":"11:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,265","Yield":"-","Delayed":"0","Time":"11:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,265","Yield":"-","Delayed":"0","Time":"11:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,265","Yield":"-","Delayed":"0","Time":"11:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,265","Yield":"-","Delayed":"0","Time":"11:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15 000","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"591","Price":"3,265","Yield":"-","Delayed":"0","Time":"11:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"289","Price":"3,265","Yield":"-","Delayed":"0","Time":"11:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,27","Yield":"-","Delayed":"0","Time":"11:14:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"246","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 543","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,265","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,265","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,275","Yield":"-","Delayed":"0","Time":"11:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,27","Yield":"-","Delayed":"0","Time":"11:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,265","Yield":"-","Delayed":"0","Time":"11:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,265","Yield":"-","Delayed":"0","Time":"11:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3,265","Yield":"-","Delayed":"0","Time":"11:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,265","Yield":"-","Delayed":"0","Time":"11:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3,265","Yield":"-","Delayed":"0","Time":"11:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 700","Price":"3,265","Yield":"-","Delayed":"0","Time":"11:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 700","Price":"3,265","Yield":"-","Delayed":"0","Time":"11:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"880","Price":"3,265","Yield":"-","Delayed":"0","Time":"11:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,265","Yield":"-","Delayed":"0","Time":"11:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,265","Yield":"-","Delayed":"0","Time":"11:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"3,265","Yield":"-","Delayed":"0","Time":"11:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,265","Yield":"-","Delayed":"0","Time":"11:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,265","Yield":"-","Delayed":"0","Time":"11:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"253","Price":"3,265","Yield":"-","Delayed":"0","Time":"11:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,265","Yield":"-","Delayed":"0","Time":"11:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,265","Yield":"-","Delayed":"0","Time":"11:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,265","Yield":"-","Delayed":"0","Time":"11:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"3,265","Yield":"-","Delayed":"0","Time":"11:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3,27","Yield":"-","Delayed":"0","Time":"11:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,27","Yield":"-","Delayed":"0","Time":"11:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"3,27","Yield":"-","Delayed":"0","Time":"11:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"3,27","Yield":"-","Delayed":"0","Time":"11:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,275","Yield":"-","Delayed":"0","Time":"11:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,275","Yield":"-","Delayed":"0","Time":"11:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,275","Yield":"-","Delayed":"0","Time":"11:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,275","Yield":"-","Delayed":"0","Time":"11:07:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,275","Yield":"-","Delayed":"0","Time":"11:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,275","Yield":"-","Delayed":"0","Time":"11:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"382","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 700","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 700","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"441","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:57:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:55:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:49:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:49:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:48:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:48:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:48:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:36:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:36:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"714","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"286","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"328","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"359","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3,28","Yield":"-","Delayed":"0","Time":"10:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 284","Price":"3,28","Yield":"-","Delayed":"0","Time":"10:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,28","Yield":"-","Delayed":"0","Time":"10:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"3,28","Yield":"-","Delayed":"0","Time":"10:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,28","Yield":"-","Delayed":"0","Time":"10:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 355","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}