{"status":"OK","data":[{"Quantity":"1","Price":"3,275","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"3,275","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,275","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,275","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,28","Yield":"-","Delayed":"0","Time":"15:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 272","Price":"3,275","Yield":"-","Delayed":"0","Time":"15:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,28","Yield":"-","Delayed":"0","Time":"15:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,275","Yield":"-","Delayed":"0","Time":"15:36:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 028","Price":"3,275","Yield":"-","Delayed":"0","Time":"15:27:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3,275","Yield":"-","Delayed":"0","Time":"15:27:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,28","Yield":"-","Delayed":"0","Time":"15:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,28","Yield":"-","Delayed":"0","Time":"15:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,275","Yield":"-","Delayed":"0","Time":"15:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,275","Yield":"-","Delayed":"0","Time":"15:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,28","Yield":"-","Delayed":"0","Time":"15:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,275","Yield":"-","Delayed":"0","Time":"14:51:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,28","Yield":"-","Delayed":"0","Time":"14:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3,28","Yield":"-","Delayed":"0","Time":"14:14:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,28","Yield":"-","Delayed":"0","Time":"14:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,275","Yield":"-","Delayed":"0","Time":"14:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"3,275","Yield":"-","Delayed":"0","Time":"14:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,275","Yield":"-","Delayed":"0","Time":"14:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,275","Yield":"-","Delayed":"0","Time":"14:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"437","Price":"3,275","Yield":"-","Delayed":"0","Time":"14:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,275","Yield":"-","Delayed":"0","Time":"14:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,275","Yield":"-","Delayed":"0","Time":"14:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"3,275","Yield":"-","Delayed":"0","Time":"14:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 750","Price":"3,275","Yield":"-","Delayed":"0","Time":"14:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,27","Yield":"-","Delayed":"0","Time":"14:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,275","Yield":"-","Delayed":"0","Time":"13:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,275","Yield":"-","Delayed":"0","Time":"13:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,275","Yield":"-","Delayed":"0","Time":"13:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,275","Yield":"-","Delayed":"0","Time":"13:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,275","Yield":"-","Delayed":"0","Time":"13:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 212","Price":"3,27","Yield":"-","Delayed":"0","Time":"13:35:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 788","Price":"3,27","Yield":"-","Delayed":"0","Time":"13:35:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,275","Yield":"-","Delayed":"0","Time":"13:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,275","Yield":"-","Delayed":"0","Time":"13:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,275","Yield":"-","Delayed":"0","Time":"13:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,275","Yield":"-","Delayed":"0","Time":"13:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,275","Yield":"-","Delayed":"0","Time":"13:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"3,27","Yield":"-","Delayed":"0","Time":"13:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,27","Yield":"-","Delayed":"0","Time":"13:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"3,27","Yield":"-","Delayed":"0","Time":"13:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,27","Yield":"-","Delayed":"0","Time":"13:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,27","Yield":"-","Delayed":"0","Time":"13:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,27","Yield":"-","Delayed":"0","Time":"13:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,27","Yield":"-","Delayed":"0","Time":"13:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,27","Yield":"-","Delayed":"0","Time":"13:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"3,27","Yield":"-","Delayed":"0","Time":"13:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"3,275","Yield":"-","Delayed":"0","Time":"13:16:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,275","Yield":"-","Delayed":"0","Time":"13:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,275","Yield":"-","Delayed":"0","Time":"13:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,275","Yield":"-","Delayed":"0","Time":"13:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,275","Yield":"-","Delayed":"0","Time":"13:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,275","Yield":"-","Delayed":"0","Time":"13:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,275","Yield":"-","Delayed":"0","Time":"13:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,275","Yield":"-","Delayed":"0","Time":"13:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,275","Yield":"-","Delayed":"0","Time":"13:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"452","Price":"3,28","Yield":"-","Delayed":"0","Time":"13:09:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,28","Yield":"-","Delayed":"0","Time":"13:09:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,28","Yield":"-","Delayed":"0","Time":"13:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,28","Yield":"-","Delayed":"0","Time":"13:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,28","Yield":"-","Delayed":"0","Time":"12:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,28","Yield":"-","Delayed":"0","Time":"12:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,28","Yield":"-","Delayed":"0","Time":"12:57:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,28","Yield":"-","Delayed":"0","Time":"12:57:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,28","Yield":"-","Delayed":"0","Time":"12:57:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,28","Yield":"-","Delayed":"0","Time":"12:57:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,28","Yield":"-","Delayed":"0","Time":"12:55:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,28","Yield":"-","Delayed":"0","Time":"12:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"383","Price":"3,27","Yield":"-","Delayed":"0","Time":"12:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,27","Yield":"-","Delayed":"0","Time":"12:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,27","Yield":"-","Delayed":"0","Time":"12:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,27","Yield":"-","Delayed":"0","Time":"12:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,27","Yield":"-","Delayed":"0","Time":"12:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3,27","Yield":"-","Delayed":"0","Time":"12:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,275","Yield":"-","Delayed":"0","Time":"12:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,275","Yield":"-","Delayed":"0","Time":"12:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,275","Yield":"-","Delayed":"0","Time":"12:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,275","Yield":"-","Delayed":"0","Time":"12:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,275","Yield":"-","Delayed":"0","Time":"12:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,275","Yield":"-","Delayed":"0","Time":"12:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,275","Yield":"-","Delayed":"0","Time":"12:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,275","Yield":"-","Delayed":"0","Time":"12:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"236","Price":"3,275","Yield":"-","Delayed":"0","Time":"12:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,28","Yield":"-","Delayed":"0","Time":"12:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"844","Price":"3,28","Yield":"-","Delayed":"0","Time":"12:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,285","Yield":"-","Delayed":"0","Time":"12:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"3,28","Yield":"-","Delayed":"0","Time":"12:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,28","Yield":"-","Delayed":"0","Time":"12:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,275","Yield":"-","Delayed":"0","Time":"12:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,28","Yield":"-","Delayed":"0","Time":"12:36:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,28","Yield":"-","Delayed":"0","Time":"12:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3,28","Yield":"-","Delayed":"0","Time":"12:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,28","Yield":"-","Delayed":"0","Time":"12:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 162","Price":"3,28","Yield":"-","Delayed":"0","Time":"12:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,285","Yield":"-","Delayed":"0","Time":"12:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,285","Yield":"-","Delayed":"0","Time":"11:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 838","Price":"3,28","Yield":"-","Delayed":"0","Time":"11:45:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,28","Yield":"-","Delayed":"0","Time":"11:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"615","Price":"3,28","Yield":"-","Delayed":"0","Time":"11:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,28","Yield":"-","Delayed":"0","Time":"11:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"580","Price":"3,28","Yield":"-","Delayed":"0","Time":"11:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"3,28","Yield":"-","Delayed":"0","Time":"11:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,28","Yield":"-","Delayed":"0","Time":"11:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,28","Yield":"-","Delayed":"0","Time":"11:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,28","Yield":"-","Delayed":"0","Time":"11:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"369","Price":"3,28","Yield":"-","Delayed":"0","Time":"11:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,28","Yield":"-","Delayed":"0","Time":"11:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,28","Yield":"-","Delayed":"0","Time":"11:27:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,28","Yield":"-","Delayed":"0","Time":"11:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,28","Yield":"-","Delayed":"0","Time":"11:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,28","Yield":"-","Delayed":"0","Time":"11:21:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,28","Yield":"-","Delayed":"0","Time":"11:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,28","Yield":"-","Delayed":"0","Time":"11:10:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,28","Yield":"-","Delayed":"0","Time":"11:10:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,28","Yield":"-","Delayed":"0","Time":"11:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,28","Yield":"-","Delayed":"0","Time":"11:03:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:56:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:55:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,28","Yield":"-","Delayed":"0","Time":"10:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"321","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:42:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:42:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:42:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 600","Price":"3,28","Yield":"-","Delayed":"0","Time":"10:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,28","Yield":"-","Delayed":"0","Time":"10:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"467","Price":"3,28","Yield":"-","Delayed":"0","Time":"10:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,28","Yield":"-","Delayed":"0","Time":"10:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,28","Yield":"-","Delayed":"0","Time":"10:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,28","Yield":"-","Delayed":"0","Time":"10:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,28","Yield":"-","Delayed":"0","Time":"10:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,28","Yield":"-","Delayed":"0","Time":"10:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,28","Yield":"-","Delayed":"0","Time":"10:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,285","Yield":"-","Delayed":"0","Time":"10:28:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,285","Yield":"-","Delayed":"0","Time":"10:23:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"3,285","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,285","Yield":"-","Delayed":"0","Time":"10:21:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"3,285","Yield":"-","Delayed":"0","Time":"10:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,285","Yield":"-","Delayed":"0","Time":"10:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"3,285","Yield":"-","Delayed":"0","Time":"10:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3,285","Yield":"-","Delayed":"0","Time":"10:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,285","Yield":"-","Delayed":"0","Time":"10:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,285","Yield":"-","Delayed":"0","Time":"10:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,285","Yield":"-","Delayed":"0","Time":"10:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,285","Yield":"-","Delayed":"0","Time":"10:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,285","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,285","Yield":"-","Delayed":"0","Time":"10:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,285","Yield":"-","Delayed":"0","Time":"10:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,285","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"3,28","Yield":"-","Delayed":"0","Time":"10:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"3,28","Yield":"-","Delayed":"0","Time":"10:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,28","Yield":"-","Delayed":"0","Time":"10:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,28","Yield":"-","Delayed":"0","Time":"10:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,28","Yield":"-","Delayed":"0","Time":"10:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,28","Yield":"-","Delayed":"0","Time":"10:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,28","Yield":"-","Delayed":"0","Time":"10:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 689","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"431","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}