{"status":"OK","data":[{"Quantity":"5","Price":"3,235","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,235","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,23","Yield":"-","Delayed":"0","Time":"15:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,23","Yield":"-","Delayed":"0","Time":"15:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"3,225","Yield":"-","Delayed":"0","Time":"15:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,225","Yield":"-","Delayed":"0","Time":"15:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,225","Yield":"-","Delayed":"0","Time":"15:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,225","Yield":"-","Delayed":"0","Time":"15:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,225","Yield":"-","Delayed":"0","Time":"15:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,23","Yield":"-","Delayed":"0","Time":"15:12:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,23","Yield":"-","Delayed":"0","Time":"15:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,23","Yield":"-","Delayed":"0","Time":"15:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,23","Yield":"-","Delayed":"0","Time":"15:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,23","Yield":"-","Delayed":"0","Time":"15:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"640","Price":"3,23","Yield":"-","Delayed":"0","Time":"15:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 720","Price":"3,23","Yield":"-","Delayed":"0","Time":"15:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3,23","Yield":"-","Delayed":"0","Time":"15:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,23","Yield":"-","Delayed":"0","Time":"15:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"3,23","Yield":"-","Delayed":"0","Time":"15:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 780","Price":"3,23","Yield":"-","Delayed":"0","Time":"15:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,23","Yield":"-","Delayed":"0","Time":"15:09:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,235","Yield":"-","Delayed":"0","Time":"15:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,235","Yield":"-","Delayed":"0","Time":"15:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,235","Yield":"-","Delayed":"0","Time":"15:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,235","Yield":"-","Delayed":"0","Time":"15:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"3,235","Yield":"-","Delayed":"0","Time":"15:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,235","Yield":"-","Delayed":"0","Time":"15:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:48:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:48:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:48:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:48:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:40:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:39:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:37:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3,23","Yield":"-","Delayed":"0","Time":"14:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,23","Yield":"-","Delayed":"0","Time":"14:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"332","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 154","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"867","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,245","Yield":"-","Delayed":"0","Time":"14:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,235","Yield":"-","Delayed":"0","Time":"13:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"3,245","Yield":"-","Delayed":"0","Time":"13:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"332","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,235","Yield":"-","Delayed":"0","Time":"13:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,245","Yield":"-","Delayed":"0","Time":"13:28:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,245","Yield":"-","Delayed":"0","Time":"13:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,245","Yield":"-","Delayed":"0","Time":"13:22:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,245","Yield":"-","Delayed":"0","Time":"13:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,245","Yield":"-","Delayed":"0","Time":"13:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 271","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,245","Yield":"-","Delayed":"0","Time":"13:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,245","Yield":"-","Delayed":"0","Time":"12:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,245","Yield":"-","Delayed":"0","Time":"12:48:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,245","Yield":"-","Delayed":"0","Time":"12:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,24","Yield":"-","Delayed":"0","Time":"12:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,245","Yield":"-","Delayed":"0","Time":"12:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,245","Yield":"-","Delayed":"0","Time":"12:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,24","Yield":"-","Delayed":"0","Time":"12:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"664","Price":"3,24","Yield":"-","Delayed":"0","Time":"12:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,24","Yield":"-","Delayed":"0","Time":"12:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,235","Yield":"-","Delayed":"0","Time":"12:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,24","Yield":"-","Delayed":"0","Time":"12:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,235","Yield":"-","Delayed":"0","Time":"12:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,225","Yield":"-","Delayed":"0","Time":"12:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,225","Yield":"-","Delayed":"0","Time":"12:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,225","Yield":"-","Delayed":"0","Time":"12:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"333","Price":"3,225","Yield":"-","Delayed":"0","Time":"12:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,225","Yield":"-","Delayed":"0","Time":"12:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"494","Price":"3,225","Yield":"-","Delayed":"0","Time":"12:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,225","Yield":"-","Delayed":"0","Time":"12:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,225","Yield":"-","Delayed":"0","Time":"12:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,225","Yield":"-","Delayed":"0","Time":"12:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,23","Yield":"-","Delayed":"0","Time":"12:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,23","Yield":"-","Delayed":"0","Time":"12:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,23","Yield":"-","Delayed":"0","Time":"12:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,23","Yield":"-","Delayed":"0","Time":"12:32:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,23","Yield":"-","Delayed":"0","Time":"12:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,23","Yield":"-","Delayed":"0","Time":"12:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,23","Yield":"-","Delayed":"0","Time":"12:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,23","Yield":"-","Delayed":"0","Time":"12:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,23","Yield":"-","Delayed":"0","Time":"12:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,23","Yield":"-","Delayed":"0","Time":"12:18:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,23","Yield":"-","Delayed":"0","Time":"12:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,23","Yield":"-","Delayed":"0","Time":"12:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"745","Price":"3,23","Yield":"-","Delayed":"0","Time":"12:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,235","Yield":"-","Delayed":"0","Time":"12:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,235","Yield":"-","Delayed":"0","Time":"12:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,235","Yield":"-","Delayed":"0","Time":"12:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,235","Yield":"-","Delayed":"0","Time":"12:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"3,23","Yield":"-","Delayed":"0","Time":"12:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:55:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"970","Price":"3,235","Yield":"-","Delayed":"0","Time":"11:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,235","Yield":"-","Delayed":"0","Time":"11:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,235","Yield":"-","Delayed":"0","Time":"11:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"880","Price":"3,215","Yield":"-","Delayed":"0","Time":"11:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,215","Yield":"-","Delayed":"0","Time":"11:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,215","Yield":"-","Delayed":"0","Time":"11:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,215","Yield":"-","Delayed":"0","Time":"11:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,215","Yield":"-","Delayed":"0","Time":"11:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 272","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,225","Yield":"-","Delayed":"0","Time":"11:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,225","Yield":"-","Delayed":"0","Time":"11:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,225","Yield":"-","Delayed":"0","Time":"11:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,225","Yield":"-","Delayed":"0","Time":"11:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:34:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"620","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"559","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"942","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:27:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,225","Yield":"-","Delayed":"0","Time":"11:27:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"3,225","Yield":"-","Delayed":"0","Time":"11:27:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"748","Price":"3,225","Yield":"-","Delayed":"0","Time":"11:27:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,225","Yield":"-","Delayed":"0","Time":"11:27:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"288","Price":"3,225","Yield":"-","Delayed":"0","Time":"11:27:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,225","Yield":"-","Delayed":"0","Time":"11:27:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,225","Yield":"-","Delayed":"0","Time":"11:27:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,225","Yield":"-","Delayed":"0","Time":"11:27:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:27:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:27:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"496","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:06:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:56:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:56:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"808","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"865","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:34:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:34:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:34:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:34:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:34:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:34:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:34:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:33:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:33:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 600","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:33:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:33:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:33:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:33:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 528","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:30:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:15:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 251","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"739","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:05:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 155","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}