{"status":"OK","data":[{"Quantity":"500","Price":"3,235","Yield":"-","Delayed":"0","Time":"15:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:58:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:56:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"934","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:48:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"934","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:48:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:48:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:48:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 001","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:48:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:48:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:48:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:48:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:48:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:48:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:48:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:48:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:48:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:48:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:48:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:40:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:38:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"409","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"568","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"432","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,235","Yield":"-","Delayed":"0","Time":"13:57:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"471","Price":"3,235","Yield":"-","Delayed":"0","Time":"13:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,235","Yield":"-","Delayed":"0","Time":"13:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,235","Yield":"-","Delayed":"0","Time":"13:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,235","Yield":"-","Delayed":"0","Time":"13:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"3,235","Yield":"-","Delayed":"0","Time":"13:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,235","Yield":"-","Delayed":"0","Time":"13:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 363","Price":"3,235","Yield":"-","Delayed":"0","Time":"13:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:42:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:42:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:42:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,235","Yield":"-","Delayed":"0","Time":"13:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:33:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:31:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 232","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"453","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,235","Yield":"-","Delayed":"0","Time":"13:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:20:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:20:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,235","Yield":"-","Delayed":"0","Time":"13:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,235","Yield":"-","Delayed":"0","Time":"13:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:07:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,24","Yield":"-","Delayed":"0","Time":"12:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,24","Yield":"-","Delayed":"0","Time":"12:48:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,24","Yield":"-","Delayed":"0","Time":"12:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,24","Yield":"-","Delayed":"0","Time":"12:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,24","Yield":"-","Delayed":"0","Time":"12:38:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,24","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,24","Yield":"-","Delayed":"0","Time":"12:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,24","Yield":"-","Delayed":"0","Time":"12:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,24","Yield":"-","Delayed":"0","Time":"12:30:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,235","Yield":"-","Delayed":"0","Time":"12:29:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,24","Yield":"-","Delayed":"0","Time":"12:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,24","Yield":"-","Delayed":"0","Time":"12:24:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,24","Yield":"-","Delayed":"0","Time":"12:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,24","Yield":"-","Delayed":"0","Time":"12:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,24","Yield":"-","Delayed":"0","Time":"12:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,24","Yield":"-","Delayed":"0","Time":"12:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,24","Yield":"-","Delayed":"0","Time":"12:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,24","Yield":"-","Delayed":"0","Time":"12:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,24","Yield":"-","Delayed":"0","Time":"12:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,24","Yield":"-","Delayed":"0","Time":"12:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"372","Price":"3,24","Yield":"-","Delayed":"0","Time":"12:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:52:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:50:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:50:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:47:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 526","Price":"3,235","Yield":"-","Delayed":"0","Time":"11:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,235","Yield":"-","Delayed":"0","Time":"11:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,235","Yield":"-","Delayed":"0","Time":"11:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,235","Yield":"-","Delayed":"0","Time":"11:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,235","Yield":"-","Delayed":"0","Time":"11:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,235","Yield":"-","Delayed":"0","Time":"11:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"3,235","Yield":"-","Delayed":"0","Time":"11:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,235","Yield":"-","Delayed":"0","Time":"11:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"818","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:17:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:09:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"589","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"386","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"613","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:48:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"497","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"373","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 670","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:25:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:25:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:25:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 600","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:25:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 250","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:25:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:24:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 600","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:21:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"934","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 997","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"267","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"467","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"326","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:05:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"588","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"301","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}