{"status":"OK","data":[{"Quantity":"1","Price":"19,75","Yield":"-","Delayed":"0","Time":"15:45:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19,75","Yield":"-","Delayed":"0","Time":"15:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,75","Yield":"-","Delayed":"0","Time":"15:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"19,65","Yield":"-","Delayed":"0","Time":"14:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"19,6","Yield":"-","Delayed":"0","Time":"14:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,75","Yield":"-","Delayed":"0","Time":"14:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19,6","Yield":"-","Delayed":"0","Time":"14:06:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19,6","Yield":"-","Delayed":"0","Time":"14:06:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,7","Yield":"-","Delayed":"0","Time":"14:06:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"19,75","Yield":"-","Delayed":"0","Time":"14:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"19,75","Yield":"-","Delayed":"0","Time":"14:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,75","Yield":"-","Delayed":"0","Time":"13:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,75","Yield":"-","Delayed":"0","Time":"13:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,75","Yield":"-","Delayed":"0","Time":"13:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,75","Yield":"-","Delayed":"0","Time":"13:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,75","Yield":"-","Delayed":"0","Time":"13:15:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"19,7","Yield":"-","Delayed":"0","Time":"13:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,7","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,7","Yield":"-","Delayed":"0","Time":"13:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,7","Yield":"-","Delayed":"0","Time":"13:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,7","Yield":"-","Delayed":"0","Time":"12:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,65","Yield":"-","Delayed":"0","Time":"12:38:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,65","Yield":"-","Delayed":"0","Time":"12:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,65","Yield":"-","Delayed":"0","Time":"12:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"19,65","Yield":"-","Delayed":"0","Time":"12:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"19,65","Yield":"-","Delayed":"0","Time":"11:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,65","Yield":"-","Delayed":"0","Time":"10:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"19,6","Yield":"-","Delayed":"0","Time":"10:16:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,6","Yield":"-","Delayed":"0","Time":"10:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}