{"status":"OK","data":[{"Quantity":"16","Price":"18,75","Yield":"-","Delayed":"0","Time":"15:53:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"18,75","Yield":"-","Delayed":"0","Time":"15:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,75","Yield":"-","Delayed":"0","Time":"15:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,75","Yield":"-","Delayed":"0","Time":"15:41:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,75","Yield":"-","Delayed":"0","Time":"15:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,75","Yield":"-","Delayed":"0","Time":"15:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,75","Yield":"-","Delayed":"0","Time":"15:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,75","Yield":"-","Delayed":"0","Time":"15:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,75","Yield":"-","Delayed":"0","Time":"15:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,75","Yield":"-","Delayed":"0","Time":"15:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,75","Yield":"-","Delayed":"0","Time":"15:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,8","Yield":"-","Delayed":"0","Time":"15:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,85","Yield":"-","Delayed":"0","Time":"15:13:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,75","Yield":"-","Delayed":"0","Time":"14:56:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,85","Yield":"-","Delayed":"0","Time":"14:56:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"18,85","Yield":"-","Delayed":"0","Time":"14:54:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"18,85","Yield":"-","Delayed":"0","Time":"14:54:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,75","Yield":"-","Delayed":"0","Time":"14:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,85","Yield":"-","Delayed":"0","Time":"14:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,8","Yield":"-","Delayed":"0","Time":"14:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,8","Yield":"-","Delayed":"0","Time":"14:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,75","Yield":"-","Delayed":"0","Time":"14:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,8","Yield":"-","Delayed":"0","Time":"14:30:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"18,8","Yield":"-","Delayed":"0","Time":"14:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,8","Yield":"-","Delayed":"0","Time":"14:09:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,8","Yield":"-","Delayed":"0","Time":"14:09:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,85","Yield":"-","Delayed":"0","Time":"14:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,8","Yield":"-","Delayed":"0","Time":"14:03:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"18,8","Yield":"-","Delayed":"0","Time":"14:03:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,8","Yield":"-","Delayed":"0","Time":"14:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,85","Yield":"-","Delayed":"0","Time":"14:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,8","Yield":"-","Delayed":"0","Time":"13:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"18,8","Yield":"-","Delayed":"0","Time":"13:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,8","Yield":"-","Delayed":"0","Time":"13:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"18,85","Yield":"-","Delayed":"0","Time":"13:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18,8","Yield":"-","Delayed":"0","Time":"13:51:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"18,8","Yield":"-","Delayed":"0","Time":"13:51:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,85","Yield":"-","Delayed":"0","Time":"13:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"18,8","Yield":"-","Delayed":"0","Time":"13:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"18,8","Yield":"-","Delayed":"0","Time":"13:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,85","Yield":"-","Delayed":"0","Time":"13:33:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,85","Yield":"-","Delayed":"0","Time":"13:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"18,8","Yield":"-","Delayed":"0","Time":"13:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18,8","Yield":"-","Delayed":"0","Time":"12:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,8","Yield":"-","Delayed":"0","Time":"12:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18,8","Yield":"-","Delayed":"0","Time":"12:52:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,8","Yield":"-","Delayed":"0","Time":"12:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,8","Yield":"-","Delayed":"0","Time":"12:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,8","Yield":"-","Delayed":"0","Time":"12:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18,8","Yield":"-","Delayed":"0","Time":"12:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,8","Yield":"-","Delayed":"0","Time":"12:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18,8","Yield":"-","Delayed":"0","Time":"12:20:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,8","Yield":"-","Delayed":"0","Time":"12:20:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18,8","Yield":"-","Delayed":"0","Time":"12:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"18,75","Yield":"-","Delayed":"0","Time":"12:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"18,75","Yield":"-","Delayed":"0","Time":"12:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,75","Yield":"-","Delayed":"0","Time":"12:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,75","Yield":"-","Delayed":"0","Time":"12:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,75","Yield":"-","Delayed":"0","Time":"12:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,7","Yield":"-","Delayed":"0","Time":"11:46:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,7","Yield":"-","Delayed":"0","Time":"11:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,7","Yield":"-","Delayed":"0","Time":"11:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18,7","Yield":"-","Delayed":"0","Time":"11:30:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,7","Yield":"-","Delayed":"0","Time":"11:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"18,7","Yield":"-","Delayed":"0","Time":"11:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"18,65","Yield":"-","Delayed":"0","Time":"11:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,6","Yield":"-","Delayed":"0","Time":"11:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,65","Yield":"-","Delayed":"0","Time":"11:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18,65","Yield":"-","Delayed":"0","Time":"11:05:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"18,65","Yield":"-","Delayed":"0","Time":"10:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,65","Yield":"-","Delayed":"0","Time":"10:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,65","Yield":"-","Delayed":"0","Time":"10:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,7","Yield":"-","Delayed":"0","Time":"10:38:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"18,65","Yield":"-","Delayed":"0","Time":"10:38:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,65","Yield":"-","Delayed":"0","Time":"10:38:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,7","Yield":"-","Delayed":"0","Time":"10:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,75","Yield":"-","Delayed":"0","Time":"10:31:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18,75","Yield":"-","Delayed":"0","Time":"10:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,55","Yield":"-","Delayed":"0","Time":"10:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,75","Yield":"-","Delayed":"0","Time":"10:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,75","Yield":"-","Delayed":"0","Time":"10:21:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"18,6","Yield":"-","Delayed":"0","Time":"10:15:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"18,6","Yield":"-","Delayed":"0","Time":"10:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,6","Yield":"-","Delayed":"0","Time":"10:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"18,65","Yield":"-","Delayed":"0","Time":"10:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,65","Yield":"-","Delayed":"0","Time":"10:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,7","Yield":"-","Delayed":"0","Time":"10:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"18,7","Yield":"-","Delayed":"0","Time":"10:07:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"18,7","Yield":"-","Delayed":"0","Time":"10:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,7","Yield":"-","Delayed":"0","Time":"10:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18,7","Yield":"-","Delayed":"0","Time":"10:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,7","Yield":"-","Delayed":"0","Time":"10:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,7","Yield":"-","Delayed":"0","Time":"10:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,7","Yield":"-","Delayed":"0","Time":"10:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,7","Yield":"-","Delayed":"0","Time":"10:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,7","Yield":"-","Delayed":"0","Time":"10:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,7","Yield":"-","Delayed":"0","Time":"10:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,75","Yield":"-","Delayed":"0","Time":"10:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,8","Yield":"-","Delayed":"0","Time":"10:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"18,8","Yield":"-","Delayed":"0","Time":"10:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,8","Yield":"-","Delayed":"0","Time":"10:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,85","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,85","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,85","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,85","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,85","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,85","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,85","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,85","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,85","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,85","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,85","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,85","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"18,85","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18,85","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,85","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"18,85","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,85","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"18,85","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,85","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"18,85","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,85","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,85","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,85","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,85","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,85","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,85","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,85","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,85","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,85","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}