{"status":"OK","data":[{"Quantity":"318","Price":"19,7","Yield":"-","Delayed":"0","Time":"14:56:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"19,7","Yield":"-","Delayed":"0","Time":"14:56:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,7","Yield":"-","Delayed":"0","Time":"14:56:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19,7","Yield":"-","Delayed":"0","Time":"14:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,7","Yield":"-","Delayed":"0","Time":"14:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,7","Yield":"-","Delayed":"0","Time":"14:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,7","Yield":"-","Delayed":"0","Time":"14:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"19,7","Yield":"-","Delayed":"0","Time":"13:58:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"19,7","Yield":"-","Delayed":"0","Time":"13:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"19,7","Yield":"-","Delayed":"0","Time":"13:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,7","Yield":"-","Delayed":"0","Time":"13:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,7","Yield":"-","Delayed":"0","Time":"13:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"19,7","Yield":"-","Delayed":"0","Time":"13:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19,7","Yield":"-","Delayed":"0","Time":"13:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,7","Yield":"-","Delayed":"0","Time":"13:00:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19,7","Yield":"-","Delayed":"0","Time":"13:00:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19,7","Yield":"-","Delayed":"0","Time":"13:00:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19,7","Yield":"-","Delayed":"0","Time":"13:00:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,7","Yield":"-","Delayed":"0","Time":"12:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,7","Yield":"-","Delayed":"0","Time":"12:45:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"444","Price":"19,7","Yield":"-","Delayed":"0","Time":"12:43:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,7","Yield":"-","Delayed":"0","Time":"12:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,7","Yield":"-","Delayed":"0","Time":"12:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,7","Yield":"-","Delayed":"0","Time":"12:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,7","Yield":"-","Delayed":"0","Time":"12:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"19,7","Yield":"-","Delayed":"0","Time":"12:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"465","Price":"19,7","Yield":"-","Delayed":"0","Time":"12:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"19,7","Yield":"-","Delayed":"0","Time":"12:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,7","Yield":"-","Delayed":"0","Time":"12:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,7","Yield":"-","Delayed":"0","Time":"12:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,7","Yield":"-","Delayed":"0","Time":"12:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 306","Price":"19,7","Yield":"-","Delayed":"0","Time":"12:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19,7","Yield":"-","Delayed":"0","Time":"11:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,7","Yield":"-","Delayed":"0","Time":"11:55:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19,7","Yield":"-","Delayed":"0","Time":"11:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19,7","Yield":"-","Delayed":"0","Time":"11:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,7","Yield":"-","Delayed":"0","Time":"11:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19,7","Yield":"-","Delayed":"0","Time":"11:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19,7","Yield":"-","Delayed":"0","Time":"11:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,7","Yield":"-","Delayed":"0","Time":"11:32:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,7","Yield":"-","Delayed":"0","Time":"11:28:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,7","Yield":"-","Delayed":"0","Time":"11:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19,7","Yield":"-","Delayed":"0","Time":"11:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19,7","Yield":"-","Delayed":"0","Time":"11:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"19,7","Yield":"-","Delayed":"0","Time":"11:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19,7","Yield":"-","Delayed":"0","Time":"11:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,75","Yield":"-","Delayed":"0","Time":"11:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,75","Yield":"-","Delayed":"0","Time":"11:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,75","Yield":"-","Delayed":"0","Time":"11:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,75","Yield":"-","Delayed":"0","Time":"11:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,8","Yield":"-","Delayed":"0","Time":"11:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,8","Yield":"-","Delayed":"0","Time":"11:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19,8","Yield":"-","Delayed":"0","Time":"11:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,85","Yield":"-","Delayed":"0","Time":"10:34:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,8","Yield":"-","Delayed":"0","Time":"10:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19,85","Yield":"-","Delayed":"0","Time":"10:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"19,8","Yield":"-","Delayed":"0","Time":"10:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,8","Yield":"-","Delayed":"0","Time":"10:08:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,8","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,8","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,8","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}