{"status":"OK","data":[{"Quantity":"2","Price":"19,15","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"19,15","Yield":"-","Delayed":"0","Time":"15:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 835","Price":"19,15","Yield":"-","Delayed":"0","Time":"15:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"19,15","Yield":"-","Delayed":"0","Time":"15:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"19,15","Yield":"-","Delayed":"0","Time":"15:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"19,15","Yield":"-","Delayed":"0","Time":"15:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,15","Yield":"-","Delayed":"0","Time":"15:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"19,15","Yield":"-","Delayed":"0","Time":"15:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"19,1","Yield":"-","Delayed":"0","Time":"14:36:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,1","Yield":"-","Delayed":"0","Time":"14:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,1","Yield":"-","Delayed":"0","Time":"13:38:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,1","Yield":"-","Delayed":"0","Time":"13:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"19,1","Yield":"-","Delayed":"0","Time":"13:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19,1","Yield":"-","Delayed":"0","Time":"12:58:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"19,05","Yield":"-","Delayed":"0","Time":"11:58:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"19,05","Yield":"-","Delayed":"0","Time":"11:58:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,05","Yield":"-","Delayed":"0","Time":"11:58:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19,05","Yield":"-","Delayed":"0","Time":"11:58:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"19,05","Yield":"-","Delayed":"0","Time":"11:58:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"19,05","Yield":"-","Delayed":"0","Time":"11:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,05","Yield":"-","Delayed":"0","Time":"11:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"19,05","Yield":"-","Delayed":"0","Time":"11:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,05","Yield":"-","Delayed":"0","Time":"11:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"19,05","Yield":"-","Delayed":"0","Time":"11:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:27:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"19,05","Yield":"-","Delayed":"0","Time":"10:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,05","Yield":"-","Delayed":"0","Time":"10:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"19,05","Yield":"-","Delayed":"0","Time":"10:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,05","Yield":"-","Delayed":"0","Time":"10:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"19,05","Yield":"-","Delayed":"0","Time":"10:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"19,05","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,05","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}