{"status":"OK","data":[{"Quantity":"5","Price":"19,45","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,45","Yield":"-","Delayed":"0","Time":"15:40:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19,45","Yield":"-","Delayed":"0","Time":"15:40:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19,45","Yield":"-","Delayed":"0","Time":"15:40:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,5","Yield":"-","Delayed":"0","Time":"15:25:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,5","Yield":"-","Delayed":"0","Time":"15:25:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,55","Yield":"-","Delayed":"0","Time":"14:48:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19,55","Yield":"-","Delayed":"0","Time":"14:39:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,55","Yield":"-","Delayed":"0","Time":"14:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,55","Yield":"-","Delayed":"0","Time":"14:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19,5","Yield":"-","Delayed":"0","Time":"13:38:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,5","Yield":"-","Delayed":"0","Time":"13:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,5","Yield":"-","Delayed":"0","Time":"13:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"19,5","Yield":"-","Delayed":"0","Time":"13:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,55","Yield":"-","Delayed":"0","Time":"12:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,55","Yield":"-","Delayed":"0","Time":"11:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"19,45","Yield":"-","Delayed":"0","Time":"11:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,5","Yield":"-","Delayed":"0","Time":"11:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,55","Yield":"-","Delayed":"0","Time":"10:36:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"19,55","Yield":"-","Delayed":"0","Time":"10:34:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,55","Yield":"-","Delayed":"0","Time":"10:34:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,55","Yield":"-","Delayed":"0","Time":"10:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,55","Yield":"-","Delayed":"0","Time":"10:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}