{"status":"OK","data":[{"Quantity":"250","Price":"4,044","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,044","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"4,044","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"4,044","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,044","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,043","Yield":"-","Delayed":"0","Time":"15:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"4,043","Yield":"-","Delayed":"0","Time":"15:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"4,043","Yield":"-","Delayed":"0","Time":"15:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"4,043","Yield":"-","Delayed":"0","Time":"15:50:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"447","Price":"4,043","Yield":"-","Delayed":"0","Time":"15:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"4,043","Yield":"-","Delayed":"0","Time":"15:48:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"253","Price":"4,043","Yield":"-","Delayed":"0","Time":"15:48:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"4,041","Yield":"-","Delayed":"0","Time":"15:46:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"283","Price":"4,041","Yield":"-","Delayed":"0","Time":"15:46:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"4,041","Yield":"-","Delayed":"0","Time":"15:41:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"233","Price":"4,041","Yield":"-","Delayed":"0","Time":"15:41:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"4,043","Yield":"-","Delayed":"0","Time":"15:38:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"4,043","Yield":"-","Delayed":"0","Time":"15:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"4,041","Yield":"-","Delayed":"0","Time":"15:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"4,041","Yield":"-","Delayed":"0","Time":"15:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"4,043","Yield":"-","Delayed":"0","Time":"15:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,043","Yield":"-","Delayed":"0","Time":"15:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,043","Yield":"-","Delayed":"0","Time":"15:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"4,043","Yield":"-","Delayed":"0","Time":"15:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"4,043","Yield":"-","Delayed":"0","Time":"15:37:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"343","Price":"4,042","Yield":"-","Delayed":"0","Time":"15:34:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,042","Yield":"-","Delayed":"0","Time":"15:34:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"397","Price":"4,042","Yield":"-","Delayed":"0","Time":"15:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"4,042","Yield":"-","Delayed":"0","Time":"15:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,042","Yield":"-","Delayed":"0","Time":"15:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,042","Yield":"-","Delayed":"0","Time":"15:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,042","Yield":"-","Delayed":"0","Time":"15:26:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"4,043","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"527","Price":"4,042","Yield":"-","Delayed":"0","Time":"15:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,041","Yield":"-","Delayed":"0","Time":"15:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"4,045","Yield":"-","Delayed":"0","Time":"15:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"4,045","Yield":"-","Delayed":"0","Time":"15:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,041","Yield":"-","Delayed":"0","Time":"15:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,041","Yield":"-","Delayed":"0","Time":"15:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"4,041","Yield":"-","Delayed":"0","Time":"15:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,045","Yield":"-","Delayed":"0","Time":"15:11:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"4,041","Yield":"-","Delayed":"0","Time":"15:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,041","Yield":"-","Delayed":"0","Time":"15:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,042","Yield":"-","Delayed":"0","Time":"15:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,042","Yield":"-","Delayed":"0","Time":"15:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"4,045","Yield":"-","Delayed":"0","Time":"15:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,044","Yield":"-","Delayed":"0","Time":"15:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,044","Yield":"-","Delayed":"0","Time":"14:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,043","Yield":"-","Delayed":"0","Time":"14:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4,043","Yield":"-","Delayed":"0","Time":"14:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,043","Yield":"-","Delayed":"0","Time":"14:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,043","Yield":"-","Delayed":"0","Time":"14:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"4,044","Yield":"-","Delayed":"0","Time":"14:50:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,044","Yield":"-","Delayed":"0","Time":"14:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,042","Yield":"-","Delayed":"0","Time":"14:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,045","Yield":"-","Delayed":"0","Time":"14:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,045","Yield":"-","Delayed":"0","Time":"14:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,045","Yield":"-","Delayed":"0","Time":"14:39:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"4,045","Yield":"-","Delayed":"0","Time":"14:39:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,045","Yield":"-","Delayed":"0","Time":"14:39:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"462","Price":"4,045","Yield":"-","Delayed":"0","Time":"14:39:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,045","Yield":"-","Delayed":"0","Time":"14:30:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,045","Yield":"-","Delayed":"0","Time":"14:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,046","Yield":"-","Delayed":"0","Time":"14:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"4,045","Yield":"-","Delayed":"0","Time":"14:27:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,045","Yield":"-","Delayed":"0","Time":"14:27:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,045","Yield":"-","Delayed":"0","Time":"14:27:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,044","Yield":"-","Delayed":"0","Time":"14:27:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"406","Price":"4,044","Yield":"-","Delayed":"0","Time":"14:27:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"4,044","Yield":"-","Delayed":"0","Time":"14:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"4,044","Yield":"-","Delayed":"0","Time":"14:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,04","Yield":"-","Delayed":"0","Time":"14:25:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"4,044","Yield":"-","Delayed":"0","Time":"14:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"4,044","Yield":"-","Delayed":"0","Time":"14:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"248","Price":"4,043","Yield":"-","Delayed":"0","Time":"14:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"4,042","Yield":"-","Delayed":"0","Time":"14:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"4,04","Yield":"-","Delayed":"0","Time":"14:23:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"813","Price":"4,04","Yield":"-","Delayed":"0","Time":"14:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"4,041","Yield":"-","Delayed":"0","Time":"14:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"4,042","Yield":"-","Delayed":"0","Time":"14:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"4,042","Yield":"-","Delayed":"0","Time":"14:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"366","Price":"4,042","Yield":"-","Delayed":"0","Time":"14:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"4,041","Yield":"-","Delayed":"0","Time":"14:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,041","Yield":"-","Delayed":"0","Time":"14:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,041","Yield":"-","Delayed":"0","Time":"14:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"4,041","Yield":"-","Delayed":"0","Time":"14:12:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"4,041","Yield":"-","Delayed":"0","Time":"14:12:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"4,041","Yield":"-","Delayed":"0","Time":"14:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,041","Yield":"-","Delayed":"0","Time":"14:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,041","Yield":"-","Delayed":"0","Time":"14:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,041","Yield":"-","Delayed":"0","Time":"14:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"4,04","Yield":"-","Delayed":"0","Time":"13:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,04","Yield":"-","Delayed":"0","Time":"13:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,04","Yield":"-","Delayed":"0","Time":"13:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,041","Yield":"-","Delayed":"0","Time":"13:57:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"4,04","Yield":"-","Delayed":"0","Time":"13:56:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"4,04","Yield":"-","Delayed":"0","Time":"13:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"977","Price":"4,04","Yield":"-","Delayed":"0","Time":"13:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"248","Price":"4,039","Yield":"-","Delayed":"0","Time":"13:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"439","Price":"4,039","Yield":"-","Delayed":"0","Time":"13:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,039","Yield":"-","Delayed":"0","Time":"13:53:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,036","Yield":"-","Delayed":"0","Time":"13:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,036","Yield":"-","Delayed":"0","Time":"13:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,036","Yield":"-","Delayed":"0","Time":"13:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"539","Price":"4,037","Yield":"-","Delayed":"0","Time":"13:48:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"4,037","Yield":"-","Delayed":"0","Time":"13:48:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,037","Yield":"-","Delayed":"0","Time":"13:48:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"4,04","Yield":"-","Delayed":"0","Time":"13:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,04","Yield":"-","Delayed":"0","Time":"13:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,038","Yield":"-","Delayed":"0","Time":"13:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,038","Yield":"-","Delayed":"0","Time":"13:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,038","Yield":"-","Delayed":"0","Time":"13:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,04","Yield":"-","Delayed":"0","Time":"13:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,04","Yield":"-","Delayed":"0","Time":"13:42:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"4,04","Yield":"-","Delayed":"0","Time":"13:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,04","Yield":"-","Delayed":"0","Time":"13:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,04","Yield":"-","Delayed":"0","Time":"13:38:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,04","Yield":"-","Delayed":"0","Time":"13:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,04","Yield":"-","Delayed":"0","Time":"13:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,04","Yield":"-","Delayed":"0","Time":"13:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"4,04","Yield":"-","Delayed":"0","Time":"13:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,04","Yield":"-","Delayed":"0","Time":"13:31:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,04","Yield":"-","Delayed":"0","Time":"13:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,04","Yield":"-","Delayed":"0","Time":"13:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"4,04","Yield":"-","Delayed":"0","Time":"13:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,04","Yield":"-","Delayed":"0","Time":"13:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,04","Yield":"-","Delayed":"0","Time":"13:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,04","Yield":"-","Delayed":"0","Time":"13:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"4,04","Yield":"-","Delayed":"0","Time":"13:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"4,04","Yield":"-","Delayed":"0","Time":"13:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"278","Price":"4,04","Yield":"-","Delayed":"0","Time":"13:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"323","Price":"4,04","Yield":"-","Delayed":"0","Time":"13:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,041","Yield":"-","Delayed":"0","Time":"13:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,041","Yield":"-","Delayed":"0","Time":"13:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"4,04","Yield":"-","Delayed":"0","Time":"13:17:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"4,04","Yield":"-","Delayed":"0","Time":"13:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,04","Yield":"-","Delayed":"0","Time":"13:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,04","Yield":"-","Delayed":"0","Time":"13:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"4,04","Yield":"-","Delayed":"0","Time":"13:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,041","Yield":"-","Delayed":"0","Time":"13:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,041","Yield":"-","Delayed":"0","Time":"13:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"4,041","Yield":"-","Delayed":"0","Time":"13:12:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"4,041","Yield":"-","Delayed":"0","Time":"13:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,042","Yield":"-","Delayed":"0","Time":"13:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"4,041","Yield":"-","Delayed":"0","Time":"13:00:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,041","Yield":"-","Delayed":"0","Time":"13:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,04","Yield":"-","Delayed":"0","Time":"12:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,041","Yield":"-","Delayed":"0","Time":"12:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,041","Yield":"-","Delayed":"0","Time":"12:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"4,041","Yield":"-","Delayed":"0","Time":"12:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"4,04","Yield":"-","Delayed":"0","Time":"12:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,041","Yield":"-","Delayed":"0","Time":"12:52:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"4,04","Yield":"-","Delayed":"0","Time":"12:46:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"292","Price":"4,038","Yield":"-","Delayed":"0","Time":"12:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,039","Yield":"-","Delayed":"0","Time":"12:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"4,04","Yield":"-","Delayed":"0","Time":"12:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"4,04","Yield":"-","Delayed":"0","Time":"12:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"4,04","Yield":"-","Delayed":"0","Time":"12:42:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"4,04","Yield":"-","Delayed":"0","Time":"12:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,04","Yield":"-","Delayed":"0","Time":"12:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,04","Yield":"-","Delayed":"0","Time":"12:39:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"4,04","Yield":"-","Delayed":"0","Time":"12:39:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,04","Yield":"-","Delayed":"0","Time":"12:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,04","Yield":"-","Delayed":"0","Time":"12:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"4,04","Yield":"-","Delayed":"0","Time":"12:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"4,04","Yield":"-","Delayed":"0","Time":"12:35:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"507","Price":"4,04","Yield":"-","Delayed":"0","Time":"12:35:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,04","Yield":"-","Delayed":"0","Time":"12:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,04","Yield":"-","Delayed":"0","Time":"12:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,04","Yield":"-","Delayed":"0","Time":"12:31:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,04","Yield":"-","Delayed":"0","Time":"12:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,04","Yield":"-","Delayed":"0","Time":"12:31:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,04","Yield":"-","Delayed":"0","Time":"12:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,04","Yield":"-","Delayed":"0","Time":"12:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,04","Yield":"-","Delayed":"0","Time":"12:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,04","Yield":"-","Delayed":"0","Time":"12:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,04","Yield":"-","Delayed":"0","Time":"12:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"4,04","Yield":"-","Delayed":"0","Time":"12:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,04","Yield":"-","Delayed":"0","Time":"12:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"4,038","Yield":"-","Delayed":"0","Time":"12:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"4,04","Yield":"-","Delayed":"0","Time":"12:22:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"4,038","Yield":"-","Delayed":"0","Time":"12:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"4,038","Yield":"-","Delayed":"0","Time":"12:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,038","Yield":"-","Delayed":"0","Time":"12:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"4,04","Yield":"-","Delayed":"0","Time":"12:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"4,04","Yield":"-","Delayed":"0","Time":"12:21:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"987","Price":"4,04","Yield":"-","Delayed":"0","Time":"12:21:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,04","Yield":"-","Delayed":"0","Time":"12:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,04","Yield":"-","Delayed":"0","Time":"12:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"4,04","Yield":"-","Delayed":"0","Time":"12:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"4,04","Yield":"-","Delayed":"0","Time":"12:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,04","Yield":"-","Delayed":"0","Time":"12:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"4,04","Yield":"-","Delayed":"0","Time":"12:20:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"4,042","Yield":"-","Delayed":"0","Time":"12:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"4,04","Yield":"-","Delayed":"0","Time":"12:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,042","Yield":"-","Delayed":"0","Time":"12:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"4,042","Yield":"-","Delayed":"0","Time":"12:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,041","Yield":"-","Delayed":"0","Time":"12:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,042","Yield":"-","Delayed":"0","Time":"12:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,042","Yield":"-","Delayed":"0","Time":"12:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"4,041","Yield":"-","Delayed":"0","Time":"12:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,047","Yield":"-","Delayed":"0","Time":"12:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,041","Yield":"-","Delayed":"0","Time":"12:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"4,047","Yield":"-","Delayed":"0","Time":"12:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"4,047","Yield":"-","Delayed":"0","Time":"12:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,047","Yield":"-","Delayed":"0","Time":"12:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,04","Yield":"-","Delayed":"0","Time":"12:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"4,047","Yield":"-","Delayed":"0","Time":"12:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"4,045","Yield":"-","Delayed":"0","Time":"12:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"4,045","Yield":"-","Delayed":"0","Time":"12:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,044","Yield":"-","Delayed":"0","Time":"12:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,037","Yield":"-","Delayed":"0","Time":"12:06:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 007","Price":"4,045","Yield":"-","Delayed":"0","Time":"12:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"752","Price":"4,045","Yield":"-","Delayed":"0","Time":"12:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"241","Price":"4,044","Yield":"-","Delayed":"0","Time":"12:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,044","Yield":"-","Delayed":"0","Time":"12:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 223","Price":"4,045","Yield":"-","Delayed":"0","Time":"12:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"4,044","Yield":"-","Delayed":"0","Time":"12:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,043","Yield":"-","Delayed":"0","Time":"12:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,043","Yield":"-","Delayed":"0","Time":"12:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"4,04","Yield":"-","Delayed":"0","Time":"12:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,04","Yield":"-","Delayed":"0","Time":"12:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 103","Price":"4,035","Yield":"-","Delayed":"0","Time":"12:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"4,035","Yield":"-","Delayed":"0","Time":"12:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"4,035","Yield":"-","Delayed":"0","Time":"12:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"520","Price":"4,035","Yield":"-","Delayed":"0","Time":"12:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"4,036","Yield":"-","Delayed":"0","Time":"12:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,036","Yield":"-","Delayed":"0","Time":"12:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,036","Yield":"-","Delayed":"0","Time":"11:59:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,036","Yield":"-","Delayed":"0","Time":"11:59:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,036","Yield":"-","Delayed":"0","Time":"11:59:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"4,036","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,036","Yield":"-","Delayed":"0","Time":"11:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,044","Yield":"-","Delayed":"0","Time":"11:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,04","Yield":"-","Delayed":"0","Time":"11:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,044","Yield":"-","Delayed":"0","Time":"11:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,04","Yield":"-","Delayed":"0","Time":"11:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,045","Yield":"-","Delayed":"0","Time":"11:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"4,045","Yield":"-","Delayed":"0","Time":"11:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 820","Price":"4,045","Yield":"-","Delayed":"0","Time":"11:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,044","Yield":"-","Delayed":"0","Time":"11:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"4,045","Yield":"-","Delayed":"0","Time":"11:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 830","Price":"4,045","Yield":"-","Delayed":"0","Time":"11:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"4,045","Yield":"-","Delayed":"0","Time":"11:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,045","Yield":"-","Delayed":"0","Time":"11:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4,045","Yield":"-","Delayed":"0","Time":"11:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"816","Price":"4,045","Yield":"-","Delayed":"0","Time":"11:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"272","Price":"4,032","Yield":"-","Delayed":"0","Time":"11:44:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,032","Yield":"-","Delayed":"0","Time":"11:44:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,045","Yield":"-","Delayed":"0","Time":"11:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,045","Yield":"-","Delayed":"0","Time":"11:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"4,045","Yield":"-","Delayed":"0","Time":"11:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"4,045","Yield":"-","Delayed":"0","Time":"11:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,044","Yield":"-","Delayed":"0","Time":"11:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"4,045","Yield":"-","Delayed":"0","Time":"11:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,045","Yield":"-","Delayed":"0","Time":"11:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"4,045","Yield":"-","Delayed":"0","Time":"11:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"4,035","Yield":"-","Delayed":"0","Time":"11:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"603","Price":"4,035","Yield":"-","Delayed":"0","Time":"11:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,045","Yield":"-","Delayed":"0","Time":"11:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"263","Price":"4,035","Yield":"-","Delayed":"0","Time":"11:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"4,035","Yield":"-","Delayed":"0","Time":"11:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"4,035","Yield":"-","Delayed":"0","Time":"11:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"4,036","Yield":"-","Delayed":"0","Time":"11:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,04","Yield":"-","Delayed":"0","Time":"11:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,044","Yield":"-","Delayed":"0","Time":"11:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"797","Price":"4,036","Yield":"-","Delayed":"0","Time":"11:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,037","Yield":"-","Delayed":"0","Time":"11:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,038","Yield":"-","Delayed":"0","Time":"11:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"4,038","Yield":"-","Delayed":"0","Time":"11:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,039","Yield":"-","Delayed":"0","Time":"11:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"4,04","Yield":"-","Delayed":"0","Time":"11:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,04","Yield":"-","Delayed":"0","Time":"11:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,04","Yield":"-","Delayed":"0","Time":"11:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,04","Yield":"-","Delayed":"0","Time":"11:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"725","Price":"4,04","Yield":"-","Delayed":"0","Time":"11:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,044","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,042","Yield":"-","Delayed":"0","Time":"11:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,042","Yield":"-","Delayed":"0","Time":"11:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,045","Yield":"-","Delayed":"0","Time":"11:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,045","Yield":"-","Delayed":"0","Time":"11:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"4,04","Yield":"-","Delayed":"0","Time":"11:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"932","Price":"4,044","Yield":"-","Delayed":"0","Time":"11:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"4,044","Yield":"-","Delayed":"0","Time":"11:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"4,044","Yield":"-","Delayed":"0","Time":"11:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,044","Yield":"-","Delayed":"0","Time":"11:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,045","Yield":"-","Delayed":"0","Time":"11:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,045","Yield":"-","Delayed":"0","Time":"11:24:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,045","Yield":"-","Delayed":"0","Time":"11:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"4,045","Yield":"-","Delayed":"0","Time":"11:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"4,045","Yield":"-","Delayed":"0","Time":"11:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,045","Yield":"-","Delayed":"0","Time":"11:23:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,043","Yield":"-","Delayed":"0","Time":"11:23:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,044","Yield":"-","Delayed":"0","Time":"11:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"4,041","Yield":"-","Delayed":"0","Time":"11:22:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"4,041","Yield":"-","Delayed":"0","Time":"11:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,04","Yield":"-","Delayed":"0","Time":"11:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 207","Price":"4,04","Yield":"-","Delayed":"0","Time":"11:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"4,04","Yield":"-","Delayed":"0","Time":"11:20:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"386","Price":"4,04","Yield":"-","Delayed":"0","Time":"11:19:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,039","Yield":"-","Delayed":"0","Time":"11:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"4,04","Yield":"-","Delayed":"0","Time":"11:15:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"4,04","Yield":"-","Delayed":"0","Time":"11:15:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"4,04","Yield":"-","Delayed":"0","Time":"11:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 973","Price":"4,04","Yield":"-","Delayed":"0","Time":"11:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"4,04","Yield":"-","Delayed":"0","Time":"11:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"4,04","Yield":"-","Delayed":"0","Time":"11:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"4,04","Yield":"-","Delayed":"0","Time":"11:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"465","Price":"4,039","Yield":"-","Delayed":"0","Time":"11:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,039","Yield":"-","Delayed":"0","Time":"11:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,039","Yield":"-","Delayed":"0","Time":"11:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,039","Yield":"-","Delayed":"0","Time":"11:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,04","Yield":"-","Delayed":"0","Time":"10:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"4,038","Yield":"-","Delayed":"0","Time":"10:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,038","Yield":"-","Delayed":"0","Time":"10:57:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,035","Yield":"-","Delayed":"0","Time":"10:57:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"4,038","Yield":"-","Delayed":"0","Time":"10:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,038","Yield":"-","Delayed":"0","Time":"10:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,038","Yield":"-","Delayed":"0","Time":"10:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"4,038","Yield":"-","Delayed":"0","Time":"10:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"4,038","Yield":"-","Delayed":"0","Time":"10:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,04","Yield":"-","Delayed":"0","Time":"10:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"4,04","Yield":"-","Delayed":"0","Time":"10:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"4,04","Yield":"-","Delayed":"0","Time":"10:55:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"4,04","Yield":"-","Delayed":"0","Time":"10:55:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"4,04","Yield":"-","Delayed":"0","Time":"10:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"4,038","Yield":"-","Delayed":"0","Time":"10:54:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,04","Yield":"-","Delayed":"0","Time":"10:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"4,04","Yield":"-","Delayed":"0","Time":"10:49:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,04","Yield":"-","Delayed":"0","Time":"10:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,04","Yield":"-","Delayed":"0","Time":"10:48:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,038","Yield":"-","Delayed":"0","Time":"10:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 663","Price":"4,04","Yield":"-","Delayed":"0","Time":"10:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"790","Price":"4,04","Yield":"-","Delayed":"0","Time":"10:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,04","Yield":"-","Delayed":"0","Time":"10:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,04","Yield":"-","Delayed":"0","Time":"10:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"287","Price":"4,04","Yield":"-","Delayed":"0","Time":"10:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,04","Yield":"-","Delayed":"0","Time":"10:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,039","Yield":"-","Delayed":"0","Time":"10:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,039","Yield":"-","Delayed":"0","Time":"10:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,038","Yield":"-","Delayed":"0","Time":"10:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,036","Yield":"-","Delayed":"0","Time":"10:46:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"4,036","Yield":"-","Delayed":"0","Time":"10:46:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"348","Price":"4,036","Yield":"-","Delayed":"0","Time":"10:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,036","Yield":"-","Delayed":"0","Time":"10:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,036","Yield":"-","Delayed":"0","Time":"10:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,035","Yield":"-","Delayed":"0","Time":"10:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"4,035","Yield":"-","Delayed":"0","Time":"10:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"4,035","Yield":"-","Delayed":"0","Time":"10:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,035","Yield":"-","Delayed":"0","Time":"10:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4,035","Yield":"-","Delayed":"0","Time":"10:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,035","Yield":"-","Delayed":"0","Time":"10:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4,035","Yield":"-","Delayed":"0","Time":"10:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,035","Yield":"-","Delayed":"0","Time":"10:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,035","Yield":"-","Delayed":"0","Time":"10:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"4,035","Yield":"-","Delayed":"0","Time":"10:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"503","Price":"4,035","Yield":"-","Delayed":"0","Time":"10:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"227","Price":"4,035","Yield":"-","Delayed":"0","Time":"10:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,035","Yield":"-","Delayed":"0","Time":"10:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"4,035","Yield":"-","Delayed":"0","Time":"10:28:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"4,034","Yield":"-","Delayed":"0","Time":"10:28:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,034","Yield":"-","Delayed":"0","Time":"10:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,035","Yield":"-","Delayed":"0","Time":"10:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,035","Yield":"-","Delayed":"0","Time":"10:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,035","Yield":"-","Delayed":"0","Time":"10:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,035","Yield":"-","Delayed":"0","Time":"10:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,035","Yield":"-","Delayed":"0","Time":"10:23:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,035","Yield":"-","Delayed":"0","Time":"10:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,035","Yield":"-","Delayed":"0","Time":"10:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"431","Price":"4,035","Yield":"-","Delayed":"0","Time":"10:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,035","Yield":"-","Delayed":"0","Time":"10:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"301","Price":"4,035","Yield":"-","Delayed":"0","Time":"10:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"244","Price":"4,035","Yield":"-","Delayed":"0","Time":"10:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,036","Yield":"-","Delayed":"0","Time":"10:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,036","Yield":"-","Delayed":"0","Time":"10:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,036","Yield":"-","Delayed":"0","Time":"10:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"4,035","Yield":"-","Delayed":"0","Time":"10:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"501","Price":"4,035","Yield":"-","Delayed":"0","Time":"10:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,034","Yield":"-","Delayed":"0","Time":"10:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,034","Yield":"-","Delayed":"0","Time":"10:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:06:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:03:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:03:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"4,03","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}