{"status":"OK","data":[{"Quantity":"8","Price":"4,378","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,378","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"4,378","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"4,378","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,378","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,378","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,372","Yield":"-","Delayed":"0","Time":"15:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"4,376","Yield":"-","Delayed":"0","Time":"15:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"4,378","Yield":"-","Delayed":"0","Time":"15:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"748","Price":"4,378","Yield":"-","Delayed":"0","Time":"15:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"252","Price":"4,376","Yield":"-","Delayed":"0","Time":"15:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,376","Yield":"-","Delayed":"0","Time":"15:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"4,376","Yield":"-","Delayed":"0","Time":"15:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"4,376","Yield":"-","Delayed":"0","Time":"15:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"4,376","Yield":"-","Delayed":"0","Time":"15:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,374","Yield":"-","Delayed":"0","Time":"15:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,378","Yield":"-","Delayed":"0","Time":"15:38:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,378","Yield":"-","Delayed":"0","Time":"15:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,378","Yield":"-","Delayed":"0","Time":"15:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,378","Yield":"-","Delayed":"0","Time":"15:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"553","Price":"4,378","Yield":"-","Delayed":"0","Time":"15:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"431","Price":"4,376","Yield":"-","Delayed":"0","Time":"15:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"4,374","Yield":"-","Delayed":"0","Time":"15:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,376","Yield":"-","Delayed":"0","Time":"15:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"4,376","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"4,376","Yield":"-","Delayed":"0","Time":"15:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"351","Price":"4,376","Yield":"-","Delayed":"0","Time":"15:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4,376","Yield":"-","Delayed":"0","Time":"15:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"4,376","Yield":"-","Delayed":"0","Time":"15:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,378","Yield":"-","Delayed":"0","Time":"15:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,376","Yield":"-","Delayed":"0","Time":"15:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,376","Yield":"-","Delayed":"0","Time":"15:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"4,376","Yield":"-","Delayed":"0","Time":"15:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"486","Price":"4,376","Yield":"-","Delayed":"0","Time":"15:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,376","Yield":"-","Delayed":"0","Time":"15:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,376","Yield":"-","Delayed":"0","Time":"15:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,376","Yield":"-","Delayed":"0","Time":"15:13:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,376","Yield":"-","Delayed":"0","Time":"15:13:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"555","Price":"4,372","Yield":"-","Delayed":"0","Time":"15:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"524","Price":"4,37","Yield":"-","Delayed":"0","Time":"15:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,37","Yield":"-","Delayed":"0","Time":"15:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,37","Yield":"-","Delayed":"0","Time":"15:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"4,37","Yield":"-","Delayed":"0","Time":"15:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"4,37","Yield":"-","Delayed":"0","Time":"15:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,372","Yield":"-","Delayed":"0","Time":"15:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"4,372","Yield":"-","Delayed":"0","Time":"15:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"4,372","Yield":"-","Delayed":"0","Time":"15:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"4,372","Yield":"-","Delayed":"0","Time":"15:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,37","Yield":"-","Delayed":"0","Time":"15:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,372","Yield":"-","Delayed":"0","Time":"15:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,364","Yield":"-","Delayed":"0","Time":"14:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,37","Yield":"-","Delayed":"0","Time":"14:57:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 027","Price":"4,368","Yield":"-","Delayed":"0","Time":"14:57:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,366","Yield":"-","Delayed":"0","Time":"14:55:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,366","Yield":"-","Delayed":"0","Time":"14:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"4,366","Yield":"-","Delayed":"0","Time":"14:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"4,366","Yield":"-","Delayed":"0","Time":"14:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"4,364","Yield":"-","Delayed":"0","Time":"14:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 556","Price":"4,364","Yield":"-","Delayed":"0","Time":"14:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,364","Yield":"-","Delayed":"0","Time":"14:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,364","Yield":"-","Delayed":"0","Time":"14:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"326","Price":"4,364","Yield":"-","Delayed":"0","Time":"14:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,366","Yield":"-","Delayed":"0","Time":"14:45:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,366","Yield":"-","Delayed":"0","Time":"14:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,366","Yield":"-","Delayed":"0","Time":"14:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,366","Yield":"-","Delayed":"0","Time":"14:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"4,364","Yield":"-","Delayed":"0","Time":"14:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,364","Yield":"-","Delayed":"0","Time":"14:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,366","Yield":"-","Delayed":"0","Time":"14:39:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,366","Yield":"-","Delayed":"0","Time":"14:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,366","Yield":"-","Delayed":"0","Time":"14:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,366","Yield":"-","Delayed":"0","Time":"14:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,366","Yield":"-","Delayed":"0","Time":"14:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"4,362","Yield":"-","Delayed":"0","Time":"14:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,362","Yield":"-","Delayed":"0","Time":"14:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"4,362","Yield":"-","Delayed":"0","Time":"14:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,362","Yield":"-","Delayed":"0","Time":"14:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,362","Yield":"-","Delayed":"0","Time":"14:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,362","Yield":"-","Delayed":"0","Time":"14:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"294","Price":"4,362","Yield":"-","Delayed":"0","Time":"14:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,362","Yield":"-","Delayed":"0","Time":"14:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,362","Yield":"-","Delayed":"0","Time":"14:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,362","Yield":"-","Delayed":"0","Time":"14:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"4,362","Yield":"-","Delayed":"0","Time":"14:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,364","Yield":"-","Delayed":"0","Time":"14:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"4,364","Yield":"-","Delayed":"0","Time":"14:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,364","Yield":"-","Delayed":"0","Time":"14:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,366","Yield":"-","Delayed":"0","Time":"14:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,366","Yield":"-","Delayed":"0","Time":"14:27:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"4,366","Yield":"-","Delayed":"0","Time":"14:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,366","Yield":"-","Delayed":"0","Time":"14:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"4,366","Yield":"-","Delayed":"0","Time":"14:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,364","Yield":"-","Delayed":"0","Time":"14:21:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,366","Yield":"-","Delayed":"0","Time":"14:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,366","Yield":"-","Delayed":"0","Time":"14:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,366","Yield":"-","Delayed":"0","Time":"14:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,366","Yield":"-","Delayed":"0","Time":"14:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"4,368","Yield":"-","Delayed":"0","Time":"14:14:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,368","Yield":"-","Delayed":"0","Time":"14:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,368","Yield":"-","Delayed":"0","Time":"14:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,368","Yield":"-","Delayed":"0","Time":"14:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,364","Yield":"-","Delayed":"0","Time":"14:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,364","Yield":"-","Delayed":"0","Time":"14:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"384","Price":"4,364","Yield":"-","Delayed":"0","Time":"14:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"4,364","Yield":"-","Delayed":"0","Time":"14:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,364","Yield":"-","Delayed":"0","Time":"14:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"4,364","Yield":"-","Delayed":"0","Time":"14:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,364","Yield":"-","Delayed":"0","Time":"14:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,364","Yield":"-","Delayed":"0","Time":"14:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4,368","Yield":"-","Delayed":"0","Time":"14:01:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,368","Yield":"-","Delayed":"0","Time":"14:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"4,368","Yield":"-","Delayed":"0","Time":"14:00:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,366","Yield":"-","Delayed":"0","Time":"14:00:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"4,368","Yield":"-","Delayed":"0","Time":"13:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"4,368","Yield":"-","Delayed":"0","Time":"13:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,368","Yield":"-","Delayed":"0","Time":"13:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,368","Yield":"-","Delayed":"0","Time":"13:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,366","Yield":"-","Delayed":"0","Time":"13:51:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,366","Yield":"-","Delayed":"0","Time":"13:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"4,366","Yield":"-","Delayed":"0","Time":"13:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,368","Yield":"-","Delayed":"0","Time":"13:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,368","Yield":"-","Delayed":"0","Time":"13:45:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,368","Yield":"-","Delayed":"0","Time":"13:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,368","Yield":"-","Delayed":"0","Time":"13:38:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,368","Yield":"-","Delayed":"0","Time":"13:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"4,366","Yield":"-","Delayed":"0","Time":"13:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,366","Yield":"-","Delayed":"0","Time":"13:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,366","Yield":"-","Delayed":"0","Time":"13:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,366","Yield":"-","Delayed":"0","Time":"13:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,366","Yield":"-","Delayed":"0","Time":"13:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,366","Yield":"-","Delayed":"0","Time":"13:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,366","Yield":"-","Delayed":"0","Time":"13:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,366","Yield":"-","Delayed":"0","Time":"13:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,366","Yield":"-","Delayed":"0","Time":"13:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,366","Yield":"-","Delayed":"0","Time":"13:23:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"4,366","Yield":"-","Delayed":"0","Time":"13:23:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"4,366","Yield":"-","Delayed":"0","Time":"13:23:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"4,366","Yield":"-","Delayed":"0","Time":"13:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"4,366","Yield":"-","Delayed":"0","Time":"13:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"336","Price":"4,366","Yield":"-","Delayed":"0","Time":"13:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"4,366","Yield":"-","Delayed":"0","Time":"13:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,366","Yield":"-","Delayed":"0","Time":"13:14:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,366","Yield":"-","Delayed":"0","Time":"13:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,366","Yield":"-","Delayed":"0","Time":"13:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,366","Yield":"-","Delayed":"0","Time":"13:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"376","Price":"4,366","Yield":"-","Delayed":"0","Time":"13:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,366","Yield":"-","Delayed":"0","Time":"13:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,366","Yield":"-","Delayed":"0","Time":"13:06:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,366","Yield":"-","Delayed":"0","Time":"13:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"4,364","Yield":"-","Delayed":"0","Time":"13:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,364","Yield":"-","Delayed":"0","Time":"13:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"4,366","Yield":"-","Delayed":"0","Time":"13:01:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"4,364","Yield":"-","Delayed":"0","Time":"12:59:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,364","Yield":"-","Delayed":"0","Time":"12:59:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,366","Yield":"-","Delayed":"0","Time":"12:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,366","Yield":"-","Delayed":"0","Time":"12:54:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,362","Yield":"-","Delayed":"0","Time":"12:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,364","Yield":"-","Delayed":"0","Time":"12:51:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"346","Price":"4,364","Yield":"-","Delayed":"0","Time":"12:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"4,364","Yield":"-","Delayed":"0","Time":"12:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"4,364","Yield":"-","Delayed":"0","Time":"12:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"4,364","Yield":"-","Delayed":"0","Time":"12:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,364","Yield":"-","Delayed":"0","Time":"12:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"4,364","Yield":"-","Delayed":"0","Time":"12:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"4,364","Yield":"-","Delayed":"0","Time":"12:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,364","Yield":"-","Delayed":"0","Time":"12:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"4,364","Yield":"-","Delayed":"0","Time":"12:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"469","Price":"4,364","Yield":"-","Delayed":"0","Time":"12:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,364","Yield":"-","Delayed":"0","Time":"12:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4,364","Yield":"-","Delayed":"0","Time":"12:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,364","Yield":"-","Delayed":"0","Time":"12:31:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"4,364","Yield":"-","Delayed":"0","Time":"12:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,364","Yield":"-","Delayed":"0","Time":"12:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,362","Yield":"-","Delayed":"0","Time":"12:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,362","Yield":"-","Delayed":"0","Time":"12:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,362","Yield":"-","Delayed":"0","Time":"12:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,362","Yield":"-","Delayed":"0","Time":"12:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,362","Yield":"-","Delayed":"0","Time":"12:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,364","Yield":"-","Delayed":"0","Time":"12:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"4,364","Yield":"-","Delayed":"0","Time":"12:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,36","Yield":"-","Delayed":"0","Time":"12:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,364","Yield":"-","Delayed":"0","Time":"12:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"4,36","Yield":"-","Delayed":"0","Time":"12:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,36","Yield":"-","Delayed":"0","Time":"12:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,362","Yield":"-","Delayed":"0","Time":"12:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,364","Yield":"-","Delayed":"0","Time":"12:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,364","Yield":"-","Delayed":"0","Time":"12:15:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 033","Price":"4,36","Yield":"-","Delayed":"0","Time":"12:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,36","Yield":"-","Delayed":"0","Time":"12:09:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"501","Price":"4,36","Yield":"-","Delayed":"0","Time":"12:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,36","Yield":"-","Delayed":"0","Time":"12:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,36","Yield":"-","Delayed":"0","Time":"12:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,36","Yield":"-","Delayed":"0","Time":"12:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,36","Yield":"-","Delayed":"0","Time":"12:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,36","Yield":"-","Delayed":"0","Time":"12:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,36","Yield":"-","Delayed":"0","Time":"12:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,36","Yield":"-","Delayed":"0","Time":"12:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,36","Yield":"-","Delayed":"0","Time":"12:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,36","Yield":"-","Delayed":"0","Time":"12:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,36","Yield":"-","Delayed":"0","Time":"12:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"4,36","Yield":"-","Delayed":"0","Time":"12:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,36","Yield":"-","Delayed":"0","Time":"12:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"4,36","Yield":"-","Delayed":"0","Time":"12:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,36","Yield":"-","Delayed":"0","Time":"12:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,36","Yield":"-","Delayed":"0","Time":"12:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"4,36","Yield":"-","Delayed":"0","Time":"12:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,364","Yield":"-","Delayed":"0","Time":"12:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,364","Yield":"-","Delayed":"0","Time":"12:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"4,364","Yield":"-","Delayed":"0","Time":"12:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,366","Yield":"-","Delayed":"0","Time":"12:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,366","Yield":"-","Delayed":"0","Time":"11:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,366","Yield":"-","Delayed":"0","Time":"11:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,366","Yield":"-","Delayed":"0","Time":"11:55:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,368","Yield":"-","Delayed":"0","Time":"11:55:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:54:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:53:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"404","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"614","Price":"4,36","Yield":"-","Delayed":"0","Time":"11:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,36","Yield":"-","Delayed":"0","Time":"11:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"4,36","Yield":"-","Delayed":"0","Time":"11:46:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,36","Yield":"-","Delayed":"0","Time":"11:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 407","Price":"4,36","Yield":"-","Delayed":"0","Time":"11:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"4,36","Yield":"-","Delayed":"0","Time":"11:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,36","Yield":"-","Delayed":"0","Time":"11:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,36","Yield":"-","Delayed":"0","Time":"11:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,36","Yield":"-","Delayed":"0","Time":"11:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"206","Price":"4,36","Yield":"-","Delayed":"0","Time":"11:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"4,36","Yield":"-","Delayed":"0","Time":"11:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,36","Yield":"-","Delayed":"0","Time":"11:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,36","Yield":"-","Delayed":"0","Time":"11:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"4,36","Yield":"-","Delayed":"0","Time":"11:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,36","Yield":"-","Delayed":"0","Time":"11:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,36","Yield":"-","Delayed":"0","Time":"11:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"4,36","Yield":"-","Delayed":"0","Time":"11:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"4,36","Yield":"-","Delayed":"0","Time":"11:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"4,36","Yield":"-","Delayed":"0","Time":"11:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,36","Yield":"-","Delayed":"0","Time":"11:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,36","Yield":"-","Delayed":"0","Time":"11:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,36","Yield":"-","Delayed":"0","Time":"11:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,36","Yield":"-","Delayed":"0","Time":"11:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,36","Yield":"-","Delayed":"0","Time":"11:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,362","Yield":"-","Delayed":"0","Time":"11:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"4,364","Yield":"-","Delayed":"0","Time":"11:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,364","Yield":"-","Delayed":"0","Time":"11:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"4,364","Yield":"-","Delayed":"0","Time":"11:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,366","Yield":"-","Delayed":"0","Time":"11:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"4,366","Yield":"-","Delayed":"0","Time":"11:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,366","Yield":"-","Delayed":"0","Time":"11:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,366","Yield":"-","Delayed":"0","Time":"11:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,366","Yield":"-","Delayed":"0","Time":"11:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,366","Yield":"-","Delayed":"0","Time":"11:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,366","Yield":"-","Delayed":"0","Time":"11:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,366","Yield":"-","Delayed":"0","Time":"11:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"4,368","Yield":"-","Delayed":"0","Time":"11:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,368","Yield":"-","Delayed":"0","Time":"11:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"4,368","Yield":"-","Delayed":"0","Time":"11:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"4,372","Yield":"-","Delayed":"0","Time":"11:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"4,372","Yield":"-","Delayed":"0","Time":"11:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"4,372","Yield":"-","Delayed":"0","Time":"11:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,372","Yield":"-","Delayed":"0","Time":"11:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,372","Yield":"-","Delayed":"0","Time":"11:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:28:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,372","Yield":"-","Delayed":"0","Time":"11:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,372","Yield":"-","Delayed":"0","Time":"11:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,372","Yield":"-","Delayed":"0","Time":"11:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,372","Yield":"-","Delayed":"0","Time":"11:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,372","Yield":"-","Delayed":"0","Time":"11:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,372","Yield":"-","Delayed":"0","Time":"11:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,372","Yield":"-","Delayed":"0","Time":"11:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"4,372","Yield":"-","Delayed":"0","Time":"11:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,372","Yield":"-","Delayed":"0","Time":"11:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,372","Yield":"-","Delayed":"0","Time":"11:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,372","Yield":"-","Delayed":"0","Time":"11:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,372","Yield":"-","Delayed":"0","Time":"11:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,374","Yield":"-","Delayed":"0","Time":"11:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,374","Yield":"-","Delayed":"0","Time":"11:20:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,374","Yield":"-","Delayed":"0","Time":"11:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"4,374","Yield":"-","Delayed":"0","Time":"11:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,374","Yield":"-","Delayed":"0","Time":"11:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,374","Yield":"-","Delayed":"0","Time":"11:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,374","Yield":"-","Delayed":"0","Time":"11:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,374","Yield":"-","Delayed":"0","Time":"11:04:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,374","Yield":"-","Delayed":"0","Time":"11:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"4,374","Yield":"-","Delayed":"0","Time":"11:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,374","Yield":"-","Delayed":"0","Time":"11:02:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,372","Yield":"-","Delayed":"0","Time":"11:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,372","Yield":"-","Delayed":"0","Time":"11:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,372","Yield":"-","Delayed":"0","Time":"11:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,372","Yield":"-","Delayed":"0","Time":"11:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,372","Yield":"-","Delayed":"0","Time":"11:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,372","Yield":"-","Delayed":"0","Time":"11:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,372","Yield":"-","Delayed":"0","Time":"11:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,372","Yield":"-","Delayed":"0","Time":"11:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,372","Yield":"-","Delayed":"0","Time":"11:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"4,372","Yield":"-","Delayed":"0","Time":"11:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"4,372","Yield":"-","Delayed":"0","Time":"11:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,372","Yield":"-","Delayed":"0","Time":"11:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"4,372","Yield":"-","Delayed":"0","Time":"11:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,374","Yield":"-","Delayed":"0","Time":"11:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,374","Yield":"-","Delayed":"0","Time":"10:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,374","Yield":"-","Delayed":"0","Time":"10:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,374","Yield":"-","Delayed":"0","Time":"10:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,374","Yield":"-","Delayed":"0","Time":"10:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,376","Yield":"-","Delayed":"0","Time":"10:57:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,376","Yield":"-","Delayed":"0","Time":"10:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,376","Yield":"-","Delayed":"0","Time":"10:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,376","Yield":"-","Delayed":"0","Time":"10:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"4,376","Yield":"-","Delayed":"0","Time":"10:48:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"4,376","Yield":"-","Delayed":"0","Time":"10:43:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,376","Yield":"-","Delayed":"0","Time":"10:42:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"4,376","Yield":"-","Delayed":"0","Time":"10:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,374","Yield":"-","Delayed":"0","Time":"10:38:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"4,376","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,376","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"228","Price":"4,376","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,376","Yield":"-","Delayed":"0","Time":"10:34:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"4,376","Yield":"-","Delayed":"0","Time":"10:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"4,376","Yield":"-","Delayed":"0","Time":"10:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,376","Yield":"-","Delayed":"0","Time":"10:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"4,372","Yield":"-","Delayed":"0","Time":"10:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,372","Yield":"-","Delayed":"0","Time":"10:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,372","Yield":"-","Delayed":"0","Time":"10:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,372","Yield":"-","Delayed":"0","Time":"10:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,372","Yield":"-","Delayed":"0","Time":"10:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"4,372","Yield":"-","Delayed":"0","Time":"10:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,374","Yield":"-","Delayed":"0","Time":"10:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,374","Yield":"-","Delayed":"0","Time":"10:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,374","Yield":"-","Delayed":"0","Time":"10:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,374","Yield":"-","Delayed":"0","Time":"10:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,374","Yield":"-","Delayed":"0","Time":"10:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,376","Yield":"-","Delayed":"0","Time":"10:23:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,376","Yield":"-","Delayed":"0","Time":"10:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,376","Yield":"-","Delayed":"0","Time":"10:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"547","Price":"4,378","Yield":"-","Delayed":"0","Time":"10:09:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,378","Yield":"-","Delayed":"0","Time":"10:09:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"403","Price":"4,376","Yield":"-","Delayed":"0","Time":"10:09:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,376","Yield":"-","Delayed":"0","Time":"10:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,376","Yield":"-","Delayed":"0","Time":"10:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"4,376","Yield":"-","Delayed":"0","Time":"10:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,372","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,372","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,372","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"4,372","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,372","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,372","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"4,372","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"4,372","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"4,372","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,372","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"4,372","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,372","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,372","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"4,372","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"4,372","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,372","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,372","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}