{"status":"OK","data":[{"Quantity":"110","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,484","Yield":"-","Delayed":"0","Time":"15:54:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,484","Yield":"-","Delayed":"0","Time":"15:54:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,484","Yield":"-","Delayed":"0","Time":"15:54:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,484","Yield":"-","Delayed":"0","Time":"15:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 366","Price":"3,484","Yield":"-","Delayed":"0","Time":"15:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,484","Yield":"-","Delayed":"0","Time":"15:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,484","Yield":"-","Delayed":"0","Time":"15:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,484","Yield":"-","Delayed":"0","Time":"15:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,484","Yield":"-","Delayed":"0","Time":"15:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,484","Yield":"-","Delayed":"0","Time":"15:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,484","Yield":"-","Delayed":"0","Time":"15:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"15:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,484","Yield":"-","Delayed":"0","Time":"15:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,484","Yield":"-","Delayed":"0","Time":"15:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,484","Yield":"-","Delayed":"0","Time":"15:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"15:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"15:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"15:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"15:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"15:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,488","Yield":"-","Delayed":"0","Time":"15:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,486","Yield":"-","Delayed":"0","Time":"15:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:04:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,494","Yield":"-","Delayed":"0","Time":"15:00:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,494","Yield":"-","Delayed":"0","Time":"14:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,494","Yield":"-","Delayed":"0","Time":"14:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,494","Yield":"-","Delayed":"0","Time":"14:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"3,492","Yield":"-","Delayed":"0","Time":"14:43:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,492","Yield":"-","Delayed":"0","Time":"14:43:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,49","Yield":"-","Delayed":"0","Time":"14:43:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,492","Yield":"-","Delayed":"0","Time":"14:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,492","Yield":"-","Delayed":"0","Time":"14:42:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,492","Yield":"-","Delayed":"0","Time":"14:38:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"3,492","Yield":"-","Delayed":"0","Time":"14:38:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,492","Yield":"-","Delayed":"0","Time":"14:38:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"3,49","Yield":"-","Delayed":"0","Time":"14:34:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"407","Price":"3,49","Yield":"-","Delayed":"0","Time":"14:32:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"3,49","Yield":"-","Delayed":"0","Time":"14:32:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,49","Yield":"-","Delayed":"0","Time":"14:31:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,49","Yield":"-","Delayed":"0","Time":"14:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,488","Yield":"-","Delayed":"0","Time":"14:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,488","Yield":"-","Delayed":"0","Time":"14:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"3,488","Yield":"-","Delayed":"0","Time":"14:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,49","Yield":"-","Delayed":"0","Time":"14:22:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 254","Price":"3,488","Yield":"-","Delayed":"0","Time":"14:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 652","Price":"3,488","Yield":"-","Delayed":"0","Time":"14:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,488","Yield":"-","Delayed":"0","Time":"14:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 370","Price":"3,488","Yield":"-","Delayed":"0","Time":"14:16:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,488","Yield":"-","Delayed":"0","Time":"14:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"781","Price":"3,488","Yield":"-","Delayed":"0","Time":"14:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"3,488","Yield":"-","Delayed":"0","Time":"14:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"248","Price":"3,488","Yield":"-","Delayed":"0","Time":"14:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,486","Yield":"-","Delayed":"0","Time":"14:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,486","Yield":"-","Delayed":"0","Time":"14:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,486","Yield":"-","Delayed":"0","Time":"14:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"362","Price":"3,486","Yield":"-","Delayed":"0","Time":"14:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,486","Yield":"-","Delayed":"0","Time":"14:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3,486","Yield":"-","Delayed":"0","Time":"14:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,486","Yield":"-","Delayed":"0","Time":"14:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,486","Yield":"-","Delayed":"0","Time":"14:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"13:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"13:50:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"424","Price":"3,486","Yield":"-","Delayed":"0","Time":"13:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"476","Price":"3,486","Yield":"-","Delayed":"0","Time":"13:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,484","Yield":"-","Delayed":"0","Time":"13:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,484","Yield":"-","Delayed":"0","Time":"13:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"13:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"13:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"13:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"13:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"13:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,484","Yield":"-","Delayed":"0","Time":"13:38:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"13:38:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:36:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,482","Yield":"-","Delayed":"0","Time":"13:36:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,482","Yield":"-","Delayed":"0","Time":"13:36:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3,482","Yield":"-","Delayed":"0","Time":"13:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,482","Yield":"-","Delayed":"0","Time":"13:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,482","Yield":"-","Delayed":"0","Time":"13:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,482","Yield":"-","Delayed":"0","Time":"13:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,482","Yield":"-","Delayed":"0","Time":"13:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,484","Yield":"-","Delayed":"0","Time":"13:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"3,482","Yield":"-","Delayed":"0","Time":"13:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,482","Yield":"-","Delayed":"0","Time":"13:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,482","Yield":"-","Delayed":"0","Time":"13:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,482","Yield":"-","Delayed":"0","Time":"13:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,482","Yield":"-","Delayed":"0","Time":"13:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"534","Price":"3,484","Yield":"-","Delayed":"0","Time":"13:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"13:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"3,484","Yield":"-","Delayed":"0","Time":"13:27:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,482","Yield":"-","Delayed":"0","Time":"13:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,482","Yield":"-","Delayed":"0","Time":"13:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,482","Yield":"-","Delayed":"0","Time":"13:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"13:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"13:24:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"13:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"13:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"13:23:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,484","Yield":"-","Delayed":"0","Time":"13:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"13:23:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,482","Yield":"-","Delayed":"0","Time":"13:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,484","Yield":"-","Delayed":"0","Time":"13:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,484","Yield":"-","Delayed":"0","Time":"13:02:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,484","Yield":"-","Delayed":"0","Time":"13:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"13:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"13:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"13:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"13:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"13:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,484","Yield":"-","Delayed":"0","Time":"13:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:56:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"455","Price":"3,482","Yield":"-","Delayed":"0","Time":"12:49:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,482","Yield":"-","Delayed":"0","Time":"12:49:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,482","Yield":"-","Delayed":"0","Time":"12:49:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,482","Yield":"-","Delayed":"0","Time":"12:49:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:49:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:49:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:49:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:49:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:49:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:49:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"12:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,488","Yield":"-","Delayed":"0","Time":"12:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,488","Yield":"-","Delayed":"0","Time":"12:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,488","Yield":"-","Delayed":"0","Time":"12:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,488","Yield":"-","Delayed":"0","Time":"12:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,488","Yield":"-","Delayed":"0","Time":"12:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,488","Yield":"-","Delayed":"0","Time":"12:25:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,488","Yield":"-","Delayed":"0","Time":"12:25:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,488","Yield":"-","Delayed":"0","Time":"12:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,488","Yield":"-","Delayed":"0","Time":"12:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:20:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:14:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,494","Yield":"-","Delayed":"0","Time":"12:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,486","Yield":"-","Delayed":"0","Time":"12:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,486","Yield":"-","Delayed":"0","Time":"12:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,486","Yield":"-","Delayed":"0","Time":"12:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,486","Yield":"-","Delayed":"0","Time":"12:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,486","Yield":"-","Delayed":"0","Time":"12:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"757","Price":"3,488","Yield":"-","Delayed":"0","Time":"12:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,488","Yield":"-","Delayed":"0","Time":"12:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 642","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:08:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"3,492","Yield":"-","Delayed":"0","Time":"12:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,492","Yield":"-","Delayed":"0","Time":"12:03:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"321","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3,492","Yield":"-","Delayed":"0","Time":"12:00:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3,49","Yield":"-","Delayed":"0","Time":"11:58:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3,49","Yield":"-","Delayed":"0","Time":"11:58:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"3,488","Yield":"-","Delayed":"0","Time":"11:56:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,488","Yield":"-","Delayed":"0","Time":"11:55:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,488","Yield":"-","Delayed":"0","Time":"11:55:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,488","Yield":"-","Delayed":"0","Time":"11:55:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,488","Yield":"-","Delayed":"0","Time":"11:54:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"3,488","Yield":"-","Delayed":"0","Time":"11:54:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"3,488","Yield":"-","Delayed":"0","Time":"11:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,49","Yield":"-","Delayed":"0","Time":"11:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,492","Yield":"-","Delayed":"0","Time":"11:51:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,492","Yield":"-","Delayed":"0","Time":"11:50:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,49","Yield":"-","Delayed":"0","Time":"11:49:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,492","Yield":"-","Delayed":"0","Time":"11:48:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,492","Yield":"-","Delayed":"0","Time":"11:43:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,492","Yield":"-","Delayed":"0","Time":"11:43:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,49","Yield":"-","Delayed":"0","Time":"11:42:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,492","Yield":"-","Delayed":"0","Time":"11:41:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,492","Yield":"-","Delayed":"0","Time":"11:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,49","Yield":"-","Delayed":"0","Time":"11:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,49","Yield":"-","Delayed":"0","Time":"11:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,488","Yield":"-","Delayed":"0","Time":"11:36:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3,49","Yield":"-","Delayed":"0","Time":"11:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,49","Yield":"-","Delayed":"0","Time":"11:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"3,49","Yield":"-","Delayed":"0","Time":"11:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,49","Yield":"-","Delayed":"0","Time":"11:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,49","Yield":"-","Delayed":"0","Time":"11:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,49","Yield":"-","Delayed":"0","Time":"11:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,49","Yield":"-","Delayed":"0","Time":"11:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,49","Yield":"-","Delayed":"0","Time":"11:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,49","Yield":"-","Delayed":"0","Time":"11:19:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,49","Yield":"-","Delayed":"0","Time":"11:18:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,49","Yield":"-","Delayed":"0","Time":"11:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,49","Yield":"-","Delayed":"0","Time":"11:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,49","Yield":"-","Delayed":"0","Time":"11:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,49","Yield":"-","Delayed":"0","Time":"11:15:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,49","Yield":"-","Delayed":"0","Time":"11:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:14:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,49","Yield":"-","Delayed":"0","Time":"11:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,49","Yield":"-","Delayed":"0","Time":"11:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,49","Yield":"-","Delayed":"0","Time":"11:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,484","Yield":"-","Delayed":"0","Time":"11:05:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,484","Yield":"-","Delayed":"0","Time":"11:05:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,484","Yield":"-","Delayed":"0","Time":"11:05:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,484","Yield":"-","Delayed":"0","Time":"11:05:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,49","Yield":"-","Delayed":"0","Time":"11:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,488","Yield":"-","Delayed":"0","Time":"11:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,49","Yield":"-","Delayed":"0","Time":"11:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:59:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"10:59:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,486","Yield":"-","Delayed":"0","Time":"10:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,486","Yield":"-","Delayed":"0","Time":"10:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,486","Yield":"-","Delayed":"0","Time":"10:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,486","Yield":"-","Delayed":"0","Time":"10:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,486","Yield":"-","Delayed":"0","Time":"10:51:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"10:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,488","Yield":"-","Delayed":"0","Time":"10:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:49:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:49:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,488","Yield":"-","Delayed":"0","Time":"10:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,488","Yield":"-","Delayed":"0","Time":"10:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:47:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"378","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:47:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:46:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,494","Yield":"-","Delayed":"0","Time":"10:34:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,494","Yield":"-","Delayed":"0","Time":"10:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,498","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,498","Yield":"-","Delayed":"0","Time":"10:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,498","Yield":"-","Delayed":"0","Time":"10:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:28:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 259","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3,498","Yield":"-","Delayed":"0","Time":"10:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 325","Price":"3,498","Yield":"-","Delayed":"0","Time":"10:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,498","Yield":"-","Delayed":"0","Time":"10:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,496","Yield":"-","Delayed":"0","Time":"10:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,496","Yield":"-","Delayed":"0","Time":"10:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,494","Yield":"-","Delayed":"0","Time":"10:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"10:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,486","Yield":"-","Delayed":"0","Time":"10:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3,486","Yield":"-","Delayed":"0","Time":"10:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,486","Yield":"-","Delayed":"0","Time":"10:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,486","Yield":"-","Delayed":"0","Time":"10:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,486","Yield":"-","Delayed":"0","Time":"10:25:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,486","Yield":"-","Delayed":"0","Time":"10:24:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"10:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"3,486","Yield":"-","Delayed":"0","Time":"10:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"3,486","Yield":"-","Delayed":"0","Time":"10:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,486","Yield":"-","Delayed":"0","Time":"10:22:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3,486","Yield":"-","Delayed":"0","Time":"10:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,478","Yield":"-","Delayed":"0","Time":"10:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,478","Yield":"-","Delayed":"0","Time":"10:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,478","Yield":"-","Delayed":"0","Time":"10:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3,478","Yield":"-","Delayed":"0","Time":"10:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,476","Yield":"-","Delayed":"0","Time":"10:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,474","Yield":"-","Delayed":"0","Time":"10:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,478","Yield":"-","Delayed":"0","Time":"10:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,476","Yield":"-","Delayed":"0","Time":"10:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,476","Yield":"-","Delayed":"0","Time":"10:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,476","Yield":"-","Delayed":"0","Time":"10:18:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,476","Yield":"-","Delayed":"0","Time":"10:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,476","Yield":"-","Delayed":"0","Time":"10:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,478","Yield":"-","Delayed":"0","Time":"10:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,476","Yield":"-","Delayed":"0","Time":"10:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,478","Yield":"-","Delayed":"0","Time":"10:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"3,474","Yield":"-","Delayed":"0","Time":"10:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3,476","Yield":"-","Delayed":"0","Time":"10:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,478","Yield":"-","Delayed":"0","Time":"10:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,478","Yield":"-","Delayed":"0","Time":"10:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3,478","Yield":"-","Delayed":"0","Time":"10:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,478","Yield":"-","Delayed":"0","Time":"10:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,474","Yield":"-","Delayed":"0","Time":"10:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,476","Yield":"-","Delayed":"0","Time":"10:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 337","Price":"3,476","Yield":"-","Delayed":"0","Time":"10:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,476","Yield":"-","Delayed":"0","Time":"10:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,476","Yield":"-","Delayed":"0","Time":"10:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,474","Yield":"-","Delayed":"0","Time":"10:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,474","Yield":"-","Delayed":"0","Time":"10:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,472","Yield":"-","Delayed":"0","Time":"10:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,472","Yield":"-","Delayed":"0","Time":"10:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,472","Yield":"-","Delayed":"0","Time":"10:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,472","Yield":"-","Delayed":"0","Time":"10:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,472","Yield":"-","Delayed":"0","Time":"10:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,476","Yield":"-","Delayed":"0","Time":"10:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,472","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,472","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"3,472","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,472","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,472","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,472","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,472","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,472","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,472","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,472","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,472","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,472","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,472","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,472","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,472","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,472","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,472","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,472","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,472","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,472","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,472","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,472","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,472","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,472","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,472","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,472","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 230","Price":"3,472","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"3,472","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,472","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3,472","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,472","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,472","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,472","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,472","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,472","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,472","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}