{"status":"OK","data":[{"Quantity":"56","Price":"3,086","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,086","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,086","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,086","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,086","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,086","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"944","Price":"3,086","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,086","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"3,086","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"827","Price":"3,084","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,084","Yield":"-","Delayed":"0","Time":"15:54:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,084","Yield":"-","Delayed":"0","Time":"15:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,084","Yield":"-","Delayed":"0","Time":"15:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,084","Yield":"-","Delayed":"0","Time":"15:48:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,08","Yield":"-","Delayed":"0","Time":"15:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,084","Yield":"-","Delayed":"0","Time":"15:48:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,084","Yield":"-","Delayed":"0","Time":"15:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"3,08","Yield":"-","Delayed":"0","Time":"15:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,08","Yield":"-","Delayed":"0","Time":"15:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,08","Yield":"-","Delayed":"0","Time":"15:43:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,08","Yield":"-","Delayed":"0","Time":"15:42:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,08","Yield":"-","Delayed":"0","Time":"15:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,08","Yield":"-","Delayed":"0","Time":"15:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,08","Yield":"-","Delayed":"0","Time":"15:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,08","Yield":"-","Delayed":"0","Time":"15:36:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,08","Yield":"-","Delayed":"0","Time":"15:36:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"3,08","Yield":"-","Delayed":"0","Time":"15:36:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,084","Yield":"-","Delayed":"0","Time":"15:31:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,08","Yield":"-","Delayed":"0","Time":"15:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,08","Yield":"-","Delayed":"0","Time":"15:30:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,084","Yield":"-","Delayed":"0","Time":"15:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,084","Yield":"-","Delayed":"0","Time":"15:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,084","Yield":"-","Delayed":"0","Time":"15:26:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,074","Yield":"-","Delayed":"0","Time":"15:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,074","Yield":"-","Delayed":"0","Time":"15:24:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,086","Yield":"-","Delayed":"0","Time":"15:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,084","Yield":"-","Delayed":"0","Time":"15:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,084","Yield":"-","Delayed":"0","Time":"15:21:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,082","Yield":"-","Delayed":"0","Time":"15:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,084","Yield":"-","Delayed":"0","Time":"15:19:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,084","Yield":"-","Delayed":"0","Time":"15:19:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,084","Yield":"-","Delayed":"0","Time":"15:19:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,084","Yield":"-","Delayed":"0","Time":"15:19:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,084","Yield":"-","Delayed":"0","Time":"15:19:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3,082","Yield":"-","Delayed":"0","Time":"15:19:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,082","Yield":"-","Delayed":"0","Time":"15:18:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,082","Yield":"-","Delayed":"0","Time":"15:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"281","Price":"3,074","Yield":"-","Delayed":"0","Time":"15:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,074","Yield":"-","Delayed":"0","Time":"15:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,08","Yield":"-","Delayed":"0","Time":"15:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,076","Yield":"-","Delayed":"0","Time":"15:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,076","Yield":"-","Delayed":"0","Time":"15:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,082","Yield":"-","Delayed":"0","Time":"15:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3,08","Yield":"-","Delayed":"0","Time":"15:12:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,08","Yield":"-","Delayed":"0","Time":"15:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,082","Yield":"-","Delayed":"0","Time":"15:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,08","Yield":"-","Delayed":"0","Time":"15:09:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,08","Yield":"-","Delayed":"0","Time":"15:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,08","Yield":"-","Delayed":"0","Time":"15:08:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,08","Yield":"-","Delayed":"0","Time":"15:08:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,078","Yield":"-","Delayed":"0","Time":"15:08:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,08","Yield":"-","Delayed":"0","Time":"15:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,08","Yield":"-","Delayed":"0","Time":"15:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,08","Yield":"-","Delayed":"0","Time":"15:03:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,08","Yield":"-","Delayed":"0","Time":"15:02:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,08","Yield":"-","Delayed":"0","Time":"15:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,08","Yield":"-","Delayed":"0","Time":"15:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,082","Yield":"-","Delayed":"0","Time":"14:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,084","Yield":"-","Delayed":"0","Time":"14:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,084","Yield":"-","Delayed":"0","Time":"14:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,08","Yield":"-","Delayed":"0","Time":"14:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,08","Yield":"-","Delayed":"0","Time":"14:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"367","Price":"3,08","Yield":"-","Delayed":"0","Time":"14:44:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,08","Yield":"-","Delayed":"0","Time":"14:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"3,08","Yield":"-","Delayed":"0","Time":"14:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,078","Yield":"-","Delayed":"0","Time":"14:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3,08","Yield":"-","Delayed":"0","Time":"14:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,08","Yield":"-","Delayed":"0","Time":"14:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,08","Yield":"-","Delayed":"0","Time":"14:42:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,08","Yield":"-","Delayed":"0","Time":"14:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,08","Yield":"-","Delayed":"0","Time":"14:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,076","Yield":"-","Delayed":"0","Time":"14:41:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,08","Yield":"-","Delayed":"0","Time":"14:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3,08","Yield":"-","Delayed":"0","Time":"14:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,08","Yield":"-","Delayed":"0","Time":"14:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,08","Yield":"-","Delayed":"0","Time":"14:38:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,08","Yield":"-","Delayed":"0","Time":"14:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,08","Yield":"-","Delayed":"0","Time":"14:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,08","Yield":"-","Delayed":"0","Time":"14:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,08","Yield":"-","Delayed":"0","Time":"14:36:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,08","Yield":"-","Delayed":"0","Time":"14:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,08","Yield":"-","Delayed":"0","Time":"14:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,076","Yield":"-","Delayed":"0","Time":"14:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,08","Yield":"-","Delayed":"0","Time":"14:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"441","Price":"3,08","Yield":"-","Delayed":"0","Time":"14:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"659","Price":"3,08","Yield":"-","Delayed":"0","Time":"14:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,08","Yield":"-","Delayed":"0","Time":"14:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"699","Price":"3,08","Yield":"-","Delayed":"0","Time":"14:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"301","Price":"3,078","Yield":"-","Delayed":"0","Time":"14:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,078","Yield":"-","Delayed":"0","Time":"14:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,078","Yield":"-","Delayed":"0","Time":"14:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,078","Yield":"-","Delayed":"0","Time":"14:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,078","Yield":"-","Delayed":"0","Time":"14:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,078","Yield":"-","Delayed":"0","Time":"14:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,078","Yield":"-","Delayed":"0","Time":"14:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,078","Yield":"-","Delayed":"0","Time":"14:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,078","Yield":"-","Delayed":"0","Time":"14:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,078","Yield":"-","Delayed":"0","Time":"14:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,078","Yield":"-","Delayed":"0","Time":"14:12:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"3,078","Yield":"-","Delayed":"0","Time":"14:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3,078","Yield":"-","Delayed":"0","Time":"14:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,078","Yield":"-","Delayed":"0","Time":"14:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,078","Yield":"-","Delayed":"0","Time":"14:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3,078","Yield":"-","Delayed":"0","Time":"14:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,078","Yield":"-","Delayed":"0","Time":"14:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,078","Yield":"-","Delayed":"0","Time":"14:08:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,08","Yield":"-","Delayed":"0","Time":"14:05:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,078","Yield":"-","Delayed":"0","Time":"14:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,078","Yield":"-","Delayed":"0","Time":"14:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,078","Yield":"-","Delayed":"0","Time":"14:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"375","Price":"3,078","Yield":"-","Delayed":"0","Time":"14:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,078","Yield":"-","Delayed":"0","Time":"14:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"3,078","Yield":"-","Delayed":"0","Time":"14:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,078","Yield":"-","Delayed":"0","Time":"13:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,078","Yield":"-","Delayed":"0","Time":"13:58:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"3,072","Yield":"-","Delayed":"0","Time":"13:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,072","Yield":"-","Delayed":"0","Time":"13:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,074","Yield":"-","Delayed":"0","Time":"13:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,078","Yield":"-","Delayed":"0","Time":"13:56:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,078","Yield":"-","Delayed":"0","Time":"13:54:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"3,078","Yield":"-","Delayed":"0","Time":"13:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,076","Yield":"-","Delayed":"0","Time":"13:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,076","Yield":"-","Delayed":"0","Time":"13:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,076","Yield":"-","Delayed":"0","Time":"13:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"3,072","Yield":"-","Delayed":"0","Time":"13:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,074","Yield":"-","Delayed":"0","Time":"13:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,074","Yield":"-","Delayed":"0","Time":"13:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,076","Yield":"-","Delayed":"0","Time":"13:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,076","Yield":"-","Delayed":"0","Time":"13:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,078","Yield":"-","Delayed":"0","Time":"13:51:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,076","Yield":"-","Delayed":"0","Time":"13:47:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,076","Yield":"-","Delayed":"0","Time":"13:47:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,076","Yield":"-","Delayed":"0","Time":"13:47:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,076","Yield":"-","Delayed":"0","Time":"13:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,076","Yield":"-","Delayed":"0","Time":"13:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,076","Yield":"-","Delayed":"0","Time":"13:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,074","Yield":"-","Delayed":"0","Time":"13:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,078","Yield":"-","Delayed":"0","Time":"13:34:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,072","Yield":"-","Delayed":"0","Time":"13:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,078","Yield":"-","Delayed":"0","Time":"13:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,078","Yield":"-","Delayed":"0","Time":"13:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,078","Yield":"-","Delayed":"0","Time":"13:32:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,078","Yield":"-","Delayed":"0","Time":"13:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,078","Yield":"-","Delayed":"0","Time":"13:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,078","Yield":"-","Delayed":"0","Time":"13:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,078","Yield":"-","Delayed":"0","Time":"13:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,076","Yield":"-","Delayed":"0","Time":"13:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,078","Yield":"-","Delayed":"0","Time":"13:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,072","Yield":"-","Delayed":"0","Time":"13:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,072","Yield":"-","Delayed":"0","Time":"13:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,072","Yield":"-","Delayed":"0","Time":"13:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,074","Yield":"-","Delayed":"0","Time":"13:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,074","Yield":"-","Delayed":"0","Time":"13:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,074","Yield":"-","Delayed":"0","Time":"13:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,076","Yield":"-","Delayed":"0","Time":"13:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,076","Yield":"-","Delayed":"0","Time":"13:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,078","Yield":"-","Delayed":"0","Time":"13:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,078","Yield":"-","Delayed":"0","Time":"13:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"3,078","Yield":"-","Delayed":"0","Time":"13:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,078","Yield":"-","Delayed":"0","Time":"13:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,076","Yield":"-","Delayed":"0","Time":"13:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,078","Yield":"-","Delayed":"0","Time":"13:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,074","Yield":"-","Delayed":"0","Time":"13:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,078","Yield":"-","Delayed":"0","Time":"13:15:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,078","Yield":"-","Delayed":"0","Time":"13:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,074","Yield":"-","Delayed":"0","Time":"13:13:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3,08","Yield":"-","Delayed":"0","Time":"13:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,08","Yield":"-","Delayed":"0","Time":"13:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,074","Yield":"-","Delayed":"0","Time":"13:11:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 471","Price":"3,08","Yield":"-","Delayed":"0","Time":"13:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"3,08","Yield":"-","Delayed":"0","Time":"13:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3,08","Yield":"-","Delayed":"0","Time":"13:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,08","Yield":"-","Delayed":"0","Time":"13:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,08","Yield":"-","Delayed":"0","Time":"13:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,078","Yield":"-","Delayed":"0","Time":"13:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,076","Yield":"-","Delayed":"0","Time":"13:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"3,076","Yield":"-","Delayed":"0","Time":"13:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,076","Yield":"-","Delayed":"0","Time":"13:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"582","Price":"3,076","Yield":"-","Delayed":"0","Time":"13:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,074","Yield":"-","Delayed":"0","Time":"13:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,074","Yield":"-","Delayed":"0","Time":"13:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,074","Yield":"-","Delayed":"0","Time":"13:08:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,07","Yield":"-","Delayed":"0","Time":"13:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,07","Yield":"-","Delayed":"0","Time":"13:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,07","Yield":"-","Delayed":"0","Time":"13:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,062","Yield":"-","Delayed":"0","Time":"13:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,07","Yield":"-","Delayed":"0","Time":"13:04:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,07","Yield":"-","Delayed":"0","Time":"13:04:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,068","Yield":"-","Delayed":"0","Time":"13:04:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,068","Yield":"-","Delayed":"0","Time":"13:04:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,066","Yield":"-","Delayed":"0","Time":"13:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"3,06","Yield":"-","Delayed":"0","Time":"13:03:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,06","Yield":"-","Delayed":"0","Time":"13:03:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,06","Yield":"-","Delayed":"0","Time":"13:03:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,062","Yield":"-","Delayed":"0","Time":"13:03:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3,064","Yield":"-","Delayed":"0","Time":"13:03:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,066","Yield":"-","Delayed":"0","Time":"13:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,066","Yield":"-","Delayed":"0","Time":"13:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,066","Yield":"-","Delayed":"0","Time":"13:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,066","Yield":"-","Delayed":"0","Time":"12:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,064","Yield":"-","Delayed":"0","Time":"12:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,066","Yield":"-","Delayed":"0","Time":"12:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,064","Yield":"-","Delayed":"0","Time":"12:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,064","Yield":"-","Delayed":"0","Time":"12:55:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,064","Yield":"-","Delayed":"0","Time":"12:55:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,066","Yield":"-","Delayed":"0","Time":"12:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,064","Yield":"-","Delayed":"0","Time":"12:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,064","Yield":"-","Delayed":"0","Time":"12:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,064","Yield":"-","Delayed":"0","Time":"12:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,064","Yield":"-","Delayed":"0","Time":"12:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,064","Yield":"-","Delayed":"0","Time":"12:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,064","Yield":"-","Delayed":"0","Time":"12:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,064","Yield":"-","Delayed":"0","Time":"12:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"306","Price":"3,058","Yield":"-","Delayed":"0","Time":"12:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,058","Yield":"-","Delayed":"0","Time":"12:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,058","Yield":"-","Delayed":"0","Time":"12:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,066","Yield":"-","Delayed":"0","Time":"12:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"916","Price":"3,06","Yield":"-","Delayed":"0","Time":"12:42:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,058","Yield":"-","Delayed":"0","Time":"12:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,06","Yield":"-","Delayed":"0","Time":"12:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,06","Yield":"-","Delayed":"0","Time":"12:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3,06","Yield":"-","Delayed":"0","Time":"12:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,06","Yield":"-","Delayed":"0","Time":"12:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,06","Yield":"-","Delayed":"0","Time":"12:38:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,06","Yield":"-","Delayed":"0","Time":"12:38:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,06","Yield":"-","Delayed":"0","Time":"12:38:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,06","Yield":"-","Delayed":"0","Time":"12:38:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,062","Yield":"-","Delayed":"0","Time":"12:38:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,064","Yield":"-","Delayed":"0","Time":"12:38:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,064","Yield":"-","Delayed":"0","Time":"12:38:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3,066","Yield":"-","Delayed":"0","Time":"12:38:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"3,066","Yield":"-","Delayed":"0","Time":"12:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,066","Yield":"-","Delayed":"0","Time":"12:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,066","Yield":"-","Delayed":"0","Time":"12:34:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,066","Yield":"-","Delayed":"0","Time":"12:34:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,064","Yield":"-","Delayed":"0","Time":"12:34:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,066","Yield":"-","Delayed":"0","Time":"12:34:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,066","Yield":"-","Delayed":"0","Time":"12:34:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,07","Yield":"-","Delayed":"0","Time":"12:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,07","Yield":"-","Delayed":"0","Time":"12:32:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,07","Yield":"-","Delayed":"0","Time":"12:32:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,07","Yield":"-","Delayed":"0","Time":"12:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,068","Yield":"-","Delayed":"0","Time":"12:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,07","Yield":"-","Delayed":"0","Time":"12:28:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,07","Yield":"-","Delayed":"0","Time":"12:27:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,07","Yield":"-","Delayed":"0","Time":"12:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,07","Yield":"-","Delayed":"0","Time":"12:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,07","Yield":"-","Delayed":"0","Time":"12:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"3,07","Yield":"-","Delayed":"0","Time":"12:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,07","Yield":"-","Delayed":"0","Time":"12:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,07","Yield":"-","Delayed":"0","Time":"12:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,07","Yield":"-","Delayed":"0","Time":"12:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,07","Yield":"-","Delayed":"0","Time":"12:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,07","Yield":"-","Delayed":"0","Time":"12:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,07","Yield":"-","Delayed":"0","Time":"12:16:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,066","Yield":"-","Delayed":"0","Time":"12:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,066","Yield":"-","Delayed":"0","Time":"12:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"3,07","Yield":"-","Delayed":"0","Time":"12:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"3,068","Yield":"-","Delayed":"0","Time":"12:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,066","Yield":"-","Delayed":"0","Time":"12:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,062","Yield":"-","Delayed":"0","Time":"12:14:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,062","Yield":"-","Delayed":"0","Time":"12:14:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,062","Yield":"-","Delayed":"0","Time":"12:14:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,062","Yield":"-","Delayed":"0","Time":"12:14:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,064","Yield":"-","Delayed":"0","Time":"12:14:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,064","Yield":"-","Delayed":"0","Time":"12:14:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,064","Yield":"-","Delayed":"0","Time":"12:14:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,068","Yield":"-","Delayed":"0","Time":"12:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,068","Yield":"-","Delayed":"0","Time":"12:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,068","Yield":"-","Delayed":"0","Time":"12:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,068","Yield":"-","Delayed":"0","Time":"12:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,07","Yield":"-","Delayed":"0","Time":"12:06:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"273","Price":"3,07","Yield":"-","Delayed":"0","Time":"12:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,07","Yield":"-","Delayed":"0","Time":"12:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,07","Yield":"-","Delayed":"0","Time":"12:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,07","Yield":"-","Delayed":"0","Time":"12:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,068","Yield":"-","Delayed":"0","Time":"12:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,07","Yield":"-","Delayed":"0","Time":"12:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,07","Yield":"-","Delayed":"0","Time":"12:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,07","Yield":"-","Delayed":"0","Time":"12:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,07","Yield":"-","Delayed":"0","Time":"12:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,07","Yield":"-","Delayed":"0","Time":"12:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,07","Yield":"-","Delayed":"0","Time":"11:59:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3,07","Yield":"-","Delayed":"0","Time":"11:54:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,07","Yield":"-","Delayed":"0","Time":"11:53:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,07","Yield":"-","Delayed":"0","Time":"11:52:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,062","Yield":"-","Delayed":"0","Time":"11:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,07","Yield":"-","Delayed":"0","Time":"11:51:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,07","Yield":"-","Delayed":"0","Time":"11:51:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,07","Yield":"-","Delayed":"0","Time":"11:51:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,07","Yield":"-","Delayed":"0","Time":"11:51:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,07","Yield":"-","Delayed":"0","Time":"11:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,062","Yield":"-","Delayed":"0","Time":"11:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,07","Yield":"-","Delayed":"0","Time":"11:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,06","Yield":"-","Delayed":"0","Time":"11:48:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,07","Yield":"-","Delayed":"0","Time":"11:48:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,07","Yield":"-","Delayed":"0","Time":"11:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,07","Yield":"-","Delayed":"0","Time":"11:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,07","Yield":"-","Delayed":"0","Time":"11:45:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,07","Yield":"-","Delayed":"0","Time":"11:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,068","Yield":"-","Delayed":"0","Time":"11:45:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,07","Yield":"-","Delayed":"0","Time":"11:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,07","Yield":"-","Delayed":"0","Time":"11:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,076","Yield":"-","Delayed":"0","Time":"11:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,07","Yield":"-","Delayed":"0","Time":"11:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,07","Yield":"-","Delayed":"0","Time":"11:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"3,07","Yield":"-","Delayed":"0","Time":"11:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"3,072","Yield":"-","Delayed":"0","Time":"11:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,074","Yield":"-","Delayed":"0","Time":"11:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,078","Yield":"-","Delayed":"0","Time":"11:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3,08","Yield":"-","Delayed":"0","Time":"11:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,074","Yield":"-","Delayed":"0","Time":"11:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,08","Yield":"-","Delayed":"0","Time":"11:39:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,072","Yield":"-","Delayed":"0","Time":"11:38:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,08","Yield":"-","Delayed":"0","Time":"11:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,072","Yield":"-","Delayed":"0","Time":"11:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"3,08","Yield":"-","Delayed":"0","Time":"11:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,078","Yield":"-","Delayed":"0","Time":"11:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,076","Yield":"-","Delayed":"0","Time":"11:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,072","Yield":"-","Delayed":"0","Time":"11:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,076","Yield":"-","Delayed":"0","Time":"11:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,076","Yield":"-","Delayed":"0","Time":"11:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,07","Yield":"-","Delayed":"0","Time":"11:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,08","Yield":"-","Delayed":"0","Time":"11:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,072","Yield":"-","Delayed":"0","Time":"11:34:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,072","Yield":"-","Delayed":"0","Time":"11:34:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,074","Yield":"-","Delayed":"0","Time":"11:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,074","Yield":"-","Delayed":"0","Time":"11:32:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,08","Yield":"-","Delayed":"0","Time":"11:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,076","Yield":"-","Delayed":"0","Time":"11:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,076","Yield":"-","Delayed":"0","Time":"11:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,08","Yield":"-","Delayed":"0","Time":"11:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,082","Yield":"-","Delayed":"0","Time":"11:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3,082","Yield":"-","Delayed":"0","Time":"11:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,082","Yield":"-","Delayed":"0","Time":"11:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,082","Yield":"-","Delayed":"0","Time":"11:26:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,082","Yield":"-","Delayed":"0","Time":"11:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,08","Yield":"-","Delayed":"0","Time":"11:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,078","Yield":"-","Delayed":"0","Time":"11:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,078","Yield":"-","Delayed":"0","Time":"11:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,08","Yield":"-","Delayed":"0","Time":"11:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,076","Yield":"-","Delayed":"0","Time":"11:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,09","Yield":"-","Delayed":"0","Time":"11:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,09","Yield":"-","Delayed":"0","Time":"11:20:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,09","Yield":"-","Delayed":"0","Time":"11:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,09","Yield":"-","Delayed":"0","Time":"11:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,09","Yield":"-","Delayed":"0","Time":"11:19:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,076","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,09","Yield":"-","Delayed":"0","Time":"11:18:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,092","Yield":"-","Delayed":"0","Time":"11:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,076","Yield":"-","Delayed":"0","Time":"11:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,092","Yield":"-","Delayed":"0","Time":"11:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,092","Yield":"-","Delayed":"0","Time":"11:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,076","Yield":"-","Delayed":"0","Time":"11:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,094","Yield":"-","Delayed":"0","Time":"11:15:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,072","Yield":"-","Delayed":"0","Time":"11:14:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,096","Yield":"-","Delayed":"0","Time":"11:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,098","Yield":"-","Delayed":"0","Time":"11:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,096","Yield":"-","Delayed":"0","Time":"11:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,096","Yield":"-","Delayed":"0","Time":"11:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,096","Yield":"-","Delayed":"0","Time":"11:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"3,07","Yield":"-","Delayed":"0","Time":"11:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,07","Yield":"-","Delayed":"0","Time":"11:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,08","Yield":"-","Delayed":"0","Time":"11:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,08","Yield":"-","Delayed":"0","Time":"11:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,08","Yield":"-","Delayed":"0","Time":"11:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,09","Yield":"-","Delayed":"0","Time":"11:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,09","Yield":"-","Delayed":"0","Time":"11:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,09","Yield":"-","Delayed":"0","Time":"11:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,09","Yield":"-","Delayed":"0","Time":"11:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,094","Yield":"-","Delayed":"0","Time":"11:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,096","Yield":"-","Delayed":"0","Time":"11:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"3,098","Yield":"-","Delayed":"0","Time":"11:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,098","Yield":"-","Delayed":"0","Time":"11:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,098","Yield":"-","Delayed":"0","Time":"11:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,094","Yield":"-","Delayed":"0","Time":"11:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"3,098","Yield":"-","Delayed":"0","Time":"11:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,098","Yield":"-","Delayed":"0","Time":"11:10:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,094","Yield":"-","Delayed":"0","Time":"11:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,098","Yield":"-","Delayed":"0","Time":"11:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,098","Yield":"-","Delayed":"0","Time":"11:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,098","Yield":"-","Delayed":"0","Time":"11:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,098","Yield":"-","Delayed":"0","Time":"11:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"3,098","Yield":"-","Delayed":"0","Time":"11:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,096","Yield":"-","Delayed":"0","Time":"11:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"3,096","Yield":"-","Delayed":"0","Time":"11:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,096","Yield":"-","Delayed":"0","Time":"11:07:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"3,094","Yield":"-","Delayed":"0","Time":"11:07:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,094","Yield":"-","Delayed":"0","Time":"11:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,094","Yield":"-","Delayed":"0","Time":"11:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,094","Yield":"-","Delayed":"0","Time":"11:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,092","Yield":"-","Delayed":"0","Time":"11:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,09","Yield":"-","Delayed":"0","Time":"11:04:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,09","Yield":"-","Delayed":"0","Time":"11:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,09","Yield":"-","Delayed":"0","Time":"11:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,056","Yield":"-","Delayed":"0","Time":"10:59:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,056","Yield":"-","Delayed":"0","Time":"10:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,056","Yield":"-","Delayed":"0","Time":"10:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,056","Yield":"-","Delayed":"0","Time":"10:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,056","Yield":"-","Delayed":"0","Time":"10:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 231","Price":"3,1","Yield":"-","Delayed":"0","Time":"10:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,098","Yield":"-","Delayed":"0","Time":"10:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,098","Yield":"-","Delayed":"0","Time":"10:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,098","Yield":"-","Delayed":"0","Time":"10:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,098","Yield":"-","Delayed":"0","Time":"10:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,098","Yield":"-","Delayed":"0","Time":"10:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,096","Yield":"-","Delayed":"0","Time":"10:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,096","Yield":"-","Delayed":"0","Time":"10:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,096","Yield":"-","Delayed":"0","Time":"10:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,096","Yield":"-","Delayed":"0","Time":"10:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,092","Yield":"-","Delayed":"0","Time":"10:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"746","Price":"3,09","Yield":"-","Delayed":"0","Time":"10:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"212","Price":"3,082","Yield":"-","Delayed":"0","Time":"10:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3,07","Yield":"-","Delayed":"0","Time":"10:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,07","Yield":"-","Delayed":"0","Time":"10:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"367","Price":"3,068","Yield":"-","Delayed":"0","Time":"10:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,06","Yield":"-","Delayed":"0","Time":"10:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,06","Yield":"-","Delayed":"0","Time":"10:58:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 549","Price":"3,06","Yield":"-","Delayed":"0","Time":"10:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,058","Yield":"-","Delayed":"0","Time":"10:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"3,058","Yield":"-","Delayed":"0","Time":"10:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,058","Yield":"-","Delayed":"0","Time":"10:57:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,058","Yield":"-","Delayed":"0","Time":"10:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,058","Yield":"-","Delayed":"0","Time":"10:56:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3,058","Yield":"-","Delayed":"0","Time":"10:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,058","Yield":"-","Delayed":"0","Time":"10:56:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,056","Yield":"-","Delayed":"0","Time":"10:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,058","Yield":"-","Delayed":"0","Time":"10:55:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,058","Yield":"-","Delayed":"0","Time":"10:55:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"551","Price":"3,06","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,058","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,058","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,058","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,056","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,056","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,056","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,056","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,056","Yield":"-","Delayed":"0","Time":"10:54:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,056","Yield":"-","Delayed":"0","Time":"10:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,056","Yield":"-","Delayed":"0","Time":"10:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,056","Yield":"-","Delayed":"0","Time":"10:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,056","Yield":"-","Delayed":"0","Time":"10:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,056","Yield":"-","Delayed":"0","Time":"10:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,056","Yield":"-","Delayed":"0","Time":"10:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,056","Yield":"-","Delayed":"0","Time":"10:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,054","Yield":"-","Delayed":"0","Time":"10:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,054","Yield":"-","Delayed":"0","Time":"10:52:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,054","Yield":"-","Delayed":"0","Time":"10:52:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,054","Yield":"-","Delayed":"0","Time":"10:52:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,054","Yield":"-","Delayed":"0","Time":"10:51:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,054","Yield":"-","Delayed":"0","Time":"10:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"3,054","Yield":"-","Delayed":"0","Time":"10:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,054","Yield":"-","Delayed":"0","Time":"10:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,054","Yield":"-","Delayed":"0","Time":"10:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,054","Yield":"-","Delayed":"0","Time":"10:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,052","Yield":"-","Delayed":"0","Time":"10:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,052","Yield":"-","Delayed":"0","Time":"10:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,05","Yield":"-","Delayed":"0","Time":"10:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,05","Yield":"-","Delayed":"0","Time":"10:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,05","Yield":"-","Delayed":"0","Time":"10:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,048","Yield":"-","Delayed":"0","Time":"10:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,048","Yield":"-","Delayed":"0","Time":"10:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,048","Yield":"-","Delayed":"0","Time":"10:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,048","Yield":"-","Delayed":"0","Time":"10:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,048","Yield":"-","Delayed":"0","Time":"10:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3,048","Yield":"-","Delayed":"0","Time":"10:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"3,048","Yield":"-","Delayed":"0","Time":"10:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,048","Yield":"-","Delayed":"0","Time":"10:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,046","Yield":"-","Delayed":"0","Time":"10:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,046","Yield":"-","Delayed":"0","Time":"10:48:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3,046","Yield":"-","Delayed":"0","Time":"10:48:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,046","Yield":"-","Delayed":"0","Time":"10:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,044","Yield":"-","Delayed":"0","Time":"10:46:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,042","Yield":"-","Delayed":"0","Time":"10:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3,042","Yield":"-","Delayed":"0","Time":"10:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,042","Yield":"-","Delayed":"0","Time":"10:45:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,046","Yield":"-","Delayed":"0","Time":"10:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,046","Yield":"-","Delayed":"0","Time":"10:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,042","Yield":"-","Delayed":"0","Time":"10:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,046","Yield":"-","Delayed":"0","Time":"10:43:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,046","Yield":"-","Delayed":"0","Time":"10:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,046","Yield":"-","Delayed":"0","Time":"10:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3,046","Yield":"-","Delayed":"0","Time":"10:42:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"3,046","Yield":"-","Delayed":"0","Time":"10:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,046","Yield":"-","Delayed":"0","Time":"10:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,042","Yield":"-","Delayed":"0","Time":"10:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,04","Yield":"-","Delayed":"0","Time":"10:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,04","Yield":"-","Delayed":"0","Time":"10:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,04","Yield":"-","Delayed":"0","Time":"10:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 122","Price":"3,04","Yield":"-","Delayed":"0","Time":"10:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"855","Price":"3,04","Yield":"-","Delayed":"0","Time":"10:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,04","Yield":"-","Delayed":"0","Time":"10:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,04","Yield":"-","Delayed":"0","Time":"10:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,04","Yield":"-","Delayed":"0","Time":"10:39:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,04","Yield":"-","Delayed":"0","Time":"10:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,04","Yield":"-","Delayed":"0","Time":"10:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,04","Yield":"-","Delayed":"0","Time":"10:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,04","Yield":"-","Delayed":"0","Time":"10:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,038","Yield":"-","Delayed":"0","Time":"10:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,038","Yield":"-","Delayed":"0","Time":"10:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,04","Yield":"-","Delayed":"0","Time":"10:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,04","Yield":"-","Delayed":"0","Time":"10:33:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,04","Yield":"-","Delayed":"0","Time":"10:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"3,04","Yield":"-","Delayed":"0","Time":"10:33:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,04","Yield":"-","Delayed":"0","Time":"10:32:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,038","Yield":"-","Delayed":"0","Time":"10:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,04","Yield":"-","Delayed":"0","Time":"10:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,038","Yield":"-","Delayed":"0","Time":"10:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,038","Yield":"-","Delayed":"0","Time":"10:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3,038","Yield":"-","Delayed":"0","Time":"10:28:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,038","Yield":"-","Delayed":"0","Time":"10:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,036","Yield":"-","Delayed":"0","Time":"10:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,04","Yield":"-","Delayed":"0","Time":"10:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,04","Yield":"-","Delayed":"0","Time":"10:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,036","Yield":"-","Delayed":"0","Time":"10:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,04","Yield":"-","Delayed":"0","Time":"10:27:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,04","Yield":"-","Delayed":"0","Time":"10:27:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"401","Price":"3,04","Yield":"-","Delayed":"0","Time":"10:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,04","Yield":"-","Delayed":"0","Time":"10:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,04","Yield":"-","Delayed":"0","Time":"10:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,04","Yield":"-","Delayed":"0","Time":"10:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,04","Yield":"-","Delayed":"0","Time":"10:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"773","Price":"3,04","Yield":"-","Delayed":"0","Time":"10:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"3,04","Yield":"-","Delayed":"0","Time":"10:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,038","Yield":"-","Delayed":"0","Time":"10:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,038","Yield":"-","Delayed":"0","Time":"10:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,038","Yield":"-","Delayed":"0","Time":"10:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"278","Price":"3,036","Yield":"-","Delayed":"0","Time":"10:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,034","Yield":"-","Delayed":"0","Time":"10:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,034","Yield":"-","Delayed":"0","Time":"10:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3,034","Yield":"-","Delayed":"0","Time":"10:23:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,034","Yield":"-","Delayed":"0","Time":"10:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"3,036","Yield":"-","Delayed":"0","Time":"10:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,036","Yield":"-","Delayed":"0","Time":"10:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,036","Yield":"-","Delayed":"0","Time":"10:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,036","Yield":"-","Delayed":"0","Time":"10:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"3,036","Yield":"-","Delayed":"0","Time":"10:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,034","Yield":"-","Delayed":"0","Time":"10:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"241","Price":"3,032","Yield":"-","Delayed":"0","Time":"10:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,032","Yield":"-","Delayed":"0","Time":"10:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,032","Yield":"-","Delayed":"0","Time":"10:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,032","Yield":"-","Delayed":"0","Time":"10:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,032","Yield":"-","Delayed":"0","Time":"10:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,032","Yield":"-","Delayed":"0","Time":"10:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,032","Yield":"-","Delayed":"0","Time":"10:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,032","Yield":"-","Delayed":"0","Time":"10:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,032","Yield":"-","Delayed":"0","Time":"10:18:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,032","Yield":"-","Delayed":"0","Time":"10:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,032","Yield":"-","Delayed":"0","Time":"10:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,032","Yield":"-","Delayed":"0","Time":"10:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,032","Yield":"-","Delayed":"0","Time":"10:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"476","Price":"3,026","Yield":"-","Delayed":"0","Time":"10:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,028","Yield":"-","Delayed":"0","Time":"10:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,028","Yield":"-","Delayed":"0","Time":"10:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,028","Yield":"-","Delayed":"0","Time":"10:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,028","Yield":"-","Delayed":"0","Time":"10:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,034","Yield":"-","Delayed":"0","Time":"10:15:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,034","Yield":"-","Delayed":"0","Time":"10:15:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,028","Yield":"-","Delayed":"0","Time":"10:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,032","Yield":"-","Delayed":"0","Time":"10:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,028","Yield":"-","Delayed":"0","Time":"10:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,028","Yield":"-","Delayed":"0","Time":"10:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"3,028","Yield":"-","Delayed":"0","Time":"10:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,034","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,032","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,028","Yield":"-","Delayed":"0","Time":"10:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:10:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"399","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,034","Yield":"-","Delayed":"0","Time":"10:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,034","Yield":"-","Delayed":"0","Time":"10:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,032","Yield":"-","Delayed":"0","Time":"10:08:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,032","Yield":"-","Delayed":"0","Time":"10:08:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,032","Yield":"-","Delayed":"0","Time":"10:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,032","Yield":"-","Delayed":"0","Time":"10:07:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"3,032","Yield":"-","Delayed":"0","Time":"10:07:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,036","Yield":"-","Delayed":"0","Time":"10:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,036","Yield":"-","Delayed":"0","Time":"10:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,036","Yield":"-","Delayed":"0","Time":"10:06:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,032","Yield":"-","Delayed":"0","Time":"10:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,036","Yield":"-","Delayed":"0","Time":"10:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"3,034","Yield":"-","Delayed":"0","Time":"10:05:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,034","Yield":"-","Delayed":"0","Time":"10:05:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,034","Yield":"-","Delayed":"0","Time":"10:05:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,034","Yield":"-","Delayed":"0","Time":"10:05:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,036","Yield":"-","Delayed":"0","Time":"10:04:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,036","Yield":"-","Delayed":"0","Time":"10:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,036","Yield":"-","Delayed":"0","Time":"10:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,034","Yield":"-","Delayed":"0","Time":"10:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,034","Yield":"-","Delayed":"0","Time":"10:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,034","Yield":"-","Delayed":"0","Time":"10:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,034","Yield":"-","Delayed":"0","Time":"10:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,034","Yield":"-","Delayed":"0","Time":"10:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"406","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"332","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"296","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,03","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}