{"status":"OK","data":[{"Quantity":"53","Price":"2,804","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,804","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,804","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2,804","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,804","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,808","Yield":"-","Delayed":"0","Time":"15:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"2,808","Yield":"-","Delayed":"0","Time":"15:48:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,81","Yield":"-","Delayed":"0","Time":"15:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2,806","Yield":"-","Delayed":"0","Time":"15:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,81","Yield":"-","Delayed":"0","Time":"15:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,81","Yield":"-","Delayed":"0","Time":"15:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"2,808","Yield":"-","Delayed":"0","Time":"15:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"226","Price":"2,81","Yield":"-","Delayed":"0","Time":"15:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2,81","Yield":"-","Delayed":"0","Time":"15:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"448","Price":"2,81","Yield":"-","Delayed":"0","Time":"15:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,81","Yield":"-","Delayed":"0","Time":"15:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"610","Price":"2,81","Yield":"-","Delayed":"0","Time":"15:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"2,81","Yield":"-","Delayed":"0","Time":"15:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,81","Yield":"-","Delayed":"0","Time":"15:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,81","Yield":"-","Delayed":"0","Time":"15:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,81","Yield":"-","Delayed":"0","Time":"15:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,81","Yield":"-","Delayed":"0","Time":"15:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"2,81","Yield":"-","Delayed":"0","Time":"15:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2,81","Yield":"-","Delayed":"0","Time":"15:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,81","Yield":"-","Delayed":"0","Time":"15:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,81","Yield":"-","Delayed":"0","Time":"15:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,81","Yield":"-","Delayed":"0","Time":"15:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,808","Yield":"-","Delayed":"0","Time":"15:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,808","Yield":"-","Delayed":"0","Time":"15:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"2,808","Yield":"-","Delayed":"0","Time":"15:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,808","Yield":"-","Delayed":"0","Time":"15:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,808","Yield":"-","Delayed":"0","Time":"15:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,806","Yield":"-","Delayed":"0","Time":"15:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"2,808","Yield":"-","Delayed":"0","Time":"15:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,808","Yield":"-","Delayed":"0","Time":"15:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,808","Yield":"-","Delayed":"0","Time":"15:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"465","Price":"2,808","Yield":"-","Delayed":"0","Time":"15:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2,808","Yield":"-","Delayed":"0","Time":"15:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"238","Price":"2,806","Yield":"-","Delayed":"0","Time":"15:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,806","Yield":"-","Delayed":"0","Time":"15:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,806","Yield":"-","Delayed":"0","Time":"15:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"2,806","Yield":"-","Delayed":"0","Time":"15:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,804","Yield":"-","Delayed":"0","Time":"15:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,804","Yield":"-","Delayed":"0","Time":"15:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"598","Price":"2,802","Yield":"-","Delayed":"0","Time":"15:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,802","Yield":"-","Delayed":"0","Time":"15:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,802","Yield":"-","Delayed":"0","Time":"15:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,802","Yield":"-","Delayed":"0","Time":"15:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2,802","Yield":"-","Delayed":"0","Time":"15:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"2,802","Yield":"-","Delayed":"0","Time":"15:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"2,8","Yield":"-","Delayed":"0","Time":"15:27:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,8","Yield":"-","Delayed":"0","Time":"15:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,8","Yield":"-","Delayed":"0","Time":"15:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,8","Yield":"-","Delayed":"0","Time":"15:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,8","Yield":"-","Delayed":"0","Time":"15:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,8","Yield":"-","Delayed":"0","Time":"15:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,8","Yield":"-","Delayed":"0","Time":"15:25:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,8","Yield":"-","Delayed":"0","Time":"15:24:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,8","Yield":"-","Delayed":"0","Time":"15:24:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,8","Yield":"-","Delayed":"0","Time":"15:24:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"2,8","Yield":"-","Delayed":"0","Time":"15:24:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,8","Yield":"-","Delayed":"0","Time":"15:22:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,8","Yield":"-","Delayed":"0","Time":"15:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,796","Yield":"-","Delayed":"0","Time":"15:19:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,8","Yield":"-","Delayed":"0","Time":"15:18:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"2,796","Yield":"-","Delayed":"0","Time":"15:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,798","Yield":"-","Delayed":"0","Time":"15:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,798","Yield":"-","Delayed":"0","Time":"15:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,798","Yield":"-","Delayed":"0","Time":"15:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"2,8","Yield":"-","Delayed":"0","Time":"15:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,8","Yield":"-","Delayed":"0","Time":"15:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,798","Yield":"-","Delayed":"0","Time":"15:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,798","Yield":"-","Delayed":"0","Time":"14:56:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2,8","Yield":"-","Delayed":"0","Time":"14:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"393","Price":"2,798","Yield":"-","Delayed":"0","Time":"14:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,8","Yield":"-","Delayed":"0","Time":"14:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,8","Yield":"-","Delayed":"0","Time":"14:39:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,8","Yield":"-","Delayed":"0","Time":"14:38:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,8","Yield":"-","Delayed":"0","Time":"14:37:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,8","Yield":"-","Delayed":"0","Time":"14:37:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"2,8","Yield":"-","Delayed":"0","Time":"14:37:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"238","Price":"2,8","Yield":"-","Delayed":"0","Time":"14:37:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,802","Yield":"-","Delayed":"0","Time":"14:34:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"2,802","Yield":"-","Delayed":"0","Time":"14:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,802","Yield":"-","Delayed":"0","Time":"14:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,802","Yield":"-","Delayed":"0","Time":"14:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,802","Yield":"-","Delayed":"0","Time":"14:13:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,802","Yield":"-","Delayed":"0","Time":"14:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,802","Yield":"-","Delayed":"0","Time":"14:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"488","Price":"2,8","Yield":"-","Delayed":"0","Time":"14:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2,8","Yield":"-","Delayed":"0","Time":"14:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,8","Yield":"-","Delayed":"0","Time":"14:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,798","Yield":"-","Delayed":"0","Time":"14:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"2,796","Yield":"-","Delayed":"0","Time":"14:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"2,796","Yield":"-","Delayed":"0","Time":"14:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,796","Yield":"-","Delayed":"0","Time":"14:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,796","Yield":"-","Delayed":"0","Time":"14:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,798","Yield":"-","Delayed":"0","Time":"14:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,798","Yield":"-","Delayed":"0","Time":"14:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,798","Yield":"-","Delayed":"0","Time":"14:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,798","Yield":"-","Delayed":"0","Time":"13:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,798","Yield":"-","Delayed":"0","Time":"13:59:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,8","Yield":"-","Delayed":"0","Time":"13:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,802","Yield":"-","Delayed":"0","Time":"13:56:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,8","Yield":"-","Delayed":"0","Time":"13:56:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,802","Yield":"-","Delayed":"0","Time":"13:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,802","Yield":"-","Delayed":"0","Time":"13:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,802","Yield":"-","Delayed":"0","Time":"13:49:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,8","Yield":"-","Delayed":"0","Time":"13:49:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"2,8","Yield":"-","Delayed":"0","Time":"13:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,8","Yield":"-","Delayed":"0","Time":"13:44:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,8","Yield":"-","Delayed":"0","Time":"13:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,8","Yield":"-","Delayed":"0","Time":"13:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,8","Yield":"-","Delayed":"0","Time":"13:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2,792","Yield":"-","Delayed":"0","Time":"13:34:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"2,794","Yield":"-","Delayed":"0","Time":"13:34:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"2,794","Yield":"-","Delayed":"0","Time":"13:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"2,794","Yield":"-","Delayed":"0","Time":"13:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,794","Yield":"-","Delayed":"0","Time":"13:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,794","Yield":"-","Delayed":"0","Time":"13:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"2,794","Yield":"-","Delayed":"0","Time":"13:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,8","Yield":"-","Delayed":"0","Time":"13:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,8","Yield":"-","Delayed":"0","Time":"13:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,8","Yield":"-","Delayed":"0","Time":"13:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,8","Yield":"-","Delayed":"0","Time":"13:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,8","Yield":"-","Delayed":"0","Time":"13:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,8","Yield":"-","Delayed":"0","Time":"13:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,8","Yield":"-","Delayed":"0","Time":"13:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"252","Price":"2,8","Yield":"-","Delayed":"0","Time":"13:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"267","Price":"2,798","Yield":"-","Delayed":"0","Time":"13:20:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"2,798","Yield":"-","Delayed":"0","Time":"13:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,8","Yield":"-","Delayed":"0","Time":"13:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,8","Yield":"-","Delayed":"0","Time":"13:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,8","Yield":"-","Delayed":"0","Time":"13:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,8","Yield":"-","Delayed":"0","Time":"13:15:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"2,796","Yield":"-","Delayed":"0","Time":"13:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,796","Yield":"-","Delayed":"0","Time":"13:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,796","Yield":"-","Delayed":"0","Time":"13:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,796","Yield":"-","Delayed":"0","Time":"13:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,796","Yield":"-","Delayed":"0","Time":"13:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,796","Yield":"-","Delayed":"0","Time":"13:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,796","Yield":"-","Delayed":"0","Time":"13:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"546","Price":"2,796","Yield":"-","Delayed":"0","Time":"13:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,8","Yield":"-","Delayed":"0","Time":"13:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,796","Yield":"-","Delayed":"0","Time":"13:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"2,796","Yield":"-","Delayed":"0","Time":"13:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,798","Yield":"-","Delayed":"0","Time":"13:05:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"2,798","Yield":"-","Delayed":"0","Time":"13:05:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"2,802","Yield":"-","Delayed":"0","Time":"13:05:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,802","Yield":"-","Delayed":"0","Time":"13:05:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"2,802","Yield":"-","Delayed":"0","Time":"13:05:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"2,798","Yield":"-","Delayed":"0","Time":"13:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,798","Yield":"-","Delayed":"0","Time":"13:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"2,798","Yield":"-","Delayed":"0","Time":"13:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,798","Yield":"-","Delayed":"0","Time":"13:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2,798","Yield":"-","Delayed":"0","Time":"13:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,802","Yield":"-","Delayed":"0","Time":"13:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"2,798","Yield":"-","Delayed":"0","Time":"13:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,798","Yield":"-","Delayed":"0","Time":"13:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"2,8","Yield":"-","Delayed":"0","Time":"13:00:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,8","Yield":"-","Delayed":"0","Time":"13:00:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,8","Yield":"-","Delayed":"0","Time":"12:59:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,8","Yield":"-","Delayed":"0","Time":"12:59:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,8","Yield":"-","Delayed":"0","Time":"12:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,8","Yield":"-","Delayed":"0","Time":"12:56:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,802","Yield":"-","Delayed":"0","Time":"12:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,798","Yield":"-","Delayed":"0","Time":"12:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"2,8","Yield":"-","Delayed":"0","Time":"12:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"324","Price":"2,8","Yield":"-","Delayed":"0","Time":"12:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,8","Yield":"-","Delayed":"0","Time":"12:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"2,796","Yield":"-","Delayed":"0","Time":"12:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,798","Yield":"-","Delayed":"0","Time":"12:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,8","Yield":"-","Delayed":"0","Time":"12:26:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,8","Yield":"-","Delayed":"0","Time":"12:24:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2,8","Yield":"-","Delayed":"0","Time":"12:24:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2,8","Yield":"-","Delayed":"0","Time":"12:24:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2,8","Yield":"-","Delayed":"0","Time":"12:24:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"2,8","Yield":"-","Delayed":"0","Time":"12:24:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2,8","Yield":"-","Delayed":"0","Time":"12:24:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 345","Price":"2,8","Yield":"-","Delayed":"0","Time":"12:24:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,804","Yield":"-","Delayed":"0","Time":"12:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"2,804","Yield":"-","Delayed":"0","Time":"12:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,804","Yield":"-","Delayed":"0","Time":"12:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"2,802","Yield":"-","Delayed":"0","Time":"12:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"2,802","Yield":"-","Delayed":"0","Time":"12:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2,806","Yield":"-","Delayed":"0","Time":"12:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,806","Yield":"-","Delayed":"0","Time":"12:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,804","Yield":"-","Delayed":"0","Time":"12:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,804","Yield":"-","Delayed":"0","Time":"12:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2,804","Yield":"-","Delayed":"0","Time":"12:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,804","Yield":"-","Delayed":"0","Time":"12:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,804","Yield":"-","Delayed":"0","Time":"12:09:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,804","Yield":"-","Delayed":"0","Time":"12:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,804","Yield":"-","Delayed":"0","Time":"12:09:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"383","Price":"2,804","Yield":"-","Delayed":"0","Time":"12:09:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2,804","Yield":"-","Delayed":"0","Time":"12:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"804","Price":"2,802","Yield":"-","Delayed":"0","Time":"12:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,804","Yield":"-","Delayed":"0","Time":"12:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,804","Yield":"-","Delayed":"0","Time":"12:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,804","Yield":"-","Delayed":"0","Time":"12:07:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,804","Yield":"-","Delayed":"0","Time":"12:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,804","Yield":"-","Delayed":"0","Time":"12:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2,804","Yield":"-","Delayed":"0","Time":"12:04:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,804","Yield":"-","Delayed":"0","Time":"12:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,802","Yield":"-","Delayed":"0","Time":"12:03:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,804","Yield":"-","Delayed":"0","Time":"12:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,804","Yield":"-","Delayed":"0","Time":"12:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,804","Yield":"-","Delayed":"0","Time":"12:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,804","Yield":"-","Delayed":"0","Time":"11:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"2,802","Yield":"-","Delayed":"0","Time":"11:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,802","Yield":"-","Delayed":"0","Time":"11:55:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,802","Yield":"-","Delayed":"0","Time":"11:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,802","Yield":"-","Delayed":"0","Time":"11:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"369","Price":"2,8","Yield":"-","Delayed":"0","Time":"11:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,802","Yield":"-","Delayed":"0","Time":"11:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,802","Yield":"-","Delayed":"0","Time":"11:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,802","Yield":"-","Delayed":"0","Time":"11:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,802","Yield":"-","Delayed":"0","Time":"11:50:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,802","Yield":"-","Delayed":"0","Time":"11:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,802","Yield":"-","Delayed":"0","Time":"11:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,802","Yield":"-","Delayed":"0","Time":"11:46:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,802","Yield":"-","Delayed":"0","Time":"11:45:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"2,8","Yield":"-","Delayed":"0","Time":"11:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,8","Yield":"-","Delayed":"0","Time":"11:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2,8","Yield":"-","Delayed":"0","Time":"11:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,8","Yield":"-","Delayed":"0","Time":"11:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2,8","Yield":"-","Delayed":"0","Time":"11:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"2,798","Yield":"-","Delayed":"0","Time":"11:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"2,796","Yield":"-","Delayed":"0","Time":"11:39:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,796","Yield":"-","Delayed":"0","Time":"11:39:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"2,796","Yield":"-","Delayed":"0","Time":"11:39:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,796","Yield":"-","Delayed":"0","Time":"11:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,798","Yield":"-","Delayed":"0","Time":"11:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,798","Yield":"-","Delayed":"0","Time":"11:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,798","Yield":"-","Delayed":"0","Time":"11:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,798","Yield":"-","Delayed":"0","Time":"11:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,798","Yield":"-","Delayed":"0","Time":"11:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,8","Yield":"-","Delayed":"0","Time":"11:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"2,8","Yield":"-","Delayed":"0","Time":"11:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,8","Yield":"-","Delayed":"0","Time":"11:36:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,798","Yield":"-","Delayed":"0","Time":"11:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,798","Yield":"-","Delayed":"0","Time":"11:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,798","Yield":"-","Delayed":"0","Time":"11:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,8","Yield":"-","Delayed":"0","Time":"11:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,802","Yield":"-","Delayed":"0","Time":"11:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,802","Yield":"-","Delayed":"0","Time":"11:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,8","Yield":"-","Delayed":"0","Time":"11:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,8","Yield":"-","Delayed":"0","Time":"11:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,802","Yield":"-","Delayed":"0","Time":"11:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,802","Yield":"-","Delayed":"0","Time":"11:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"620","Price":"2,798","Yield":"-","Delayed":"0","Time":"11:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,802","Yield":"-","Delayed":"0","Time":"11:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,802","Yield":"-","Delayed":"0","Time":"11:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,802","Yield":"-","Delayed":"0","Time":"11:14:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2,798","Yield":"-","Delayed":"0","Time":"11:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"307","Price":"2,798","Yield":"-","Delayed":"0","Time":"11:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,798","Yield":"-","Delayed":"0","Time":"11:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,8","Yield":"-","Delayed":"0","Time":"11:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"373","Price":"2,8","Yield":"-","Delayed":"0","Time":"11:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2,8","Yield":"-","Delayed":"0","Time":"11:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,8","Yield":"-","Delayed":"0","Time":"11:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,8","Yield":"-","Delayed":"0","Time":"11:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,8","Yield":"-","Delayed":"0","Time":"11:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2,804","Yield":"-","Delayed":"0","Time":"11:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2,804","Yield":"-","Delayed":"0","Time":"11:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,804","Yield":"-","Delayed":"0","Time":"11:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,804","Yield":"-","Delayed":"0","Time":"11:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,804","Yield":"-","Delayed":"0","Time":"11:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,804","Yield":"-","Delayed":"0","Time":"11:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,804","Yield":"-","Delayed":"0","Time":"11:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,8","Yield":"-","Delayed":"0","Time":"11:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,8","Yield":"-","Delayed":"0","Time":"11:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"2,8","Yield":"-","Delayed":"0","Time":"11:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,804","Yield":"-","Delayed":"0","Time":"11:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"271","Price":"2,8","Yield":"-","Delayed":"0","Time":"11:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,8","Yield":"-","Delayed":"0","Time":"11:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,8","Yield":"-","Delayed":"0","Time":"11:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2,8","Yield":"-","Delayed":"0","Time":"11:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2,804","Yield":"-","Delayed":"0","Time":"10:59:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"2,8","Yield":"-","Delayed":"0","Time":"10:56:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,802","Yield":"-","Delayed":"0","Time":"10:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"2,802","Yield":"-","Delayed":"0","Time":"10:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"2,802","Yield":"-","Delayed":"0","Time":"10:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,802","Yield":"-","Delayed":"0","Time":"10:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,802","Yield":"-","Delayed":"0","Time":"10:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,802","Yield":"-","Delayed":"0","Time":"10:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,802","Yield":"-","Delayed":"0","Time":"10:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,806","Yield":"-","Delayed":"0","Time":"10:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,806","Yield":"-","Delayed":"0","Time":"10:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"2,802","Yield":"-","Delayed":"0","Time":"10:42:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,806","Yield":"-","Delayed":"0","Time":"10:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,804","Yield":"-","Delayed":"0","Time":"10:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,804","Yield":"-","Delayed":"0","Time":"10:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"2,804","Yield":"-","Delayed":"0","Time":"10:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,804","Yield":"-","Delayed":"0","Time":"10:33:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,804","Yield":"-","Delayed":"0","Time":"10:32:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,8","Yield":"-","Delayed":"0","Time":"10:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,804","Yield":"-","Delayed":"0","Time":"10:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"2,804","Yield":"-","Delayed":"0","Time":"10:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"2,804","Yield":"-","Delayed":"0","Time":"10:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,8","Yield":"-","Delayed":"0","Time":"10:25:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,804","Yield":"-","Delayed":"0","Time":"10:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2,8","Yield":"-","Delayed":"0","Time":"10:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,8","Yield":"-","Delayed":"0","Time":"10:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,8","Yield":"-","Delayed":"0","Time":"10:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,8","Yield":"-","Delayed":"0","Time":"10:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,8","Yield":"-","Delayed":"0","Time":"10:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,8","Yield":"-","Delayed":"0","Time":"10:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,8","Yield":"-","Delayed":"0","Time":"10:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,8","Yield":"-","Delayed":"0","Time":"10:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,8","Yield":"-","Delayed":"0","Time":"10:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,8","Yield":"-","Delayed":"0","Time":"10:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"2,8","Yield":"-","Delayed":"0","Time":"10:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,8","Yield":"-","Delayed":"0","Time":"10:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,8","Yield":"-","Delayed":"0","Time":"10:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"410","Price":"2,806","Yield":"-","Delayed":"0","Time":"10:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,806","Yield":"-","Delayed":"0","Time":"10:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,802","Yield":"-","Delayed":"0","Time":"10:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,806","Yield":"-","Delayed":"0","Time":"10:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"2,8","Yield":"-","Delayed":"0","Time":"10:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"2,802","Yield":"-","Delayed":"0","Time":"10:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,804","Yield":"-","Delayed":"0","Time":"10:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,804","Yield":"-","Delayed":"0","Time":"10:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,804","Yield":"-","Delayed":"0","Time":"10:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,806","Yield":"-","Delayed":"0","Time":"10:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,806","Yield":"-","Delayed":"0","Time":"10:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,806","Yield":"-","Delayed":"0","Time":"10:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,806","Yield":"-","Delayed":"0","Time":"10:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2,806","Yield":"-","Delayed":"0","Time":"10:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,806","Yield":"-","Delayed":"0","Time":"10:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"2,808","Yield":"-","Delayed":"0","Time":"10:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,808","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,806","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,806","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,806","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"2,806","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,808","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,806","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"2,808","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,808","Yield":"-","Delayed":"0","Time":"10:01:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,806","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,806","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"2,806","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,806","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"2,806","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"2,806","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,806","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,806","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"2,806","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2,806","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,806","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,806","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,806","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"2,806","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"2,806","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,806","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,806","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"2,806","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"2,806","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"325","Price":"2,806","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,806","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,806","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,806","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2,806","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,806","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,806","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,806","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"2,806","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,806","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,806","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}