{"status":"OK","data":[{"Quantity":"3 971","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"3,325","Yield":"-","Delayed":"0","Time":"15:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,335","Yield":"-","Delayed":"0","Time":"15:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,325","Yield":"-","Delayed":"0","Time":"15:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3,325","Yield":"-","Delayed":"0","Time":"15:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,33","Yield":"-","Delayed":"0","Time":"15:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,335","Yield":"-","Delayed":"0","Time":"15:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 989","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:29:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"485","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"492","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,335","Yield":"-","Delayed":"0","Time":"15:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,335","Yield":"-","Delayed":"0","Time":"15:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,33","Yield":"-","Delayed":"0","Time":"15:07:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"3,33","Yield":"-","Delayed":"0","Time":"15:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 682","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:59:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 239","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:59:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:59:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,325","Yield":"-","Delayed":"0","Time":"14:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:58:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:58:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:58:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:57:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,325","Yield":"-","Delayed":"0","Time":"14:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:37:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:37:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:23:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,335","Yield":"-","Delayed":"0","Time":"14:19:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,335","Yield":"-","Delayed":"0","Time":"14:13:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,335","Yield":"-","Delayed":"0","Time":"14:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"868","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:55:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:55:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"405","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:55:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:55:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:55:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:55:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:55:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:47:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,325","Yield":"-","Delayed":"0","Time":"13:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,325","Yield":"-","Delayed":"0","Time":"13:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,325","Yield":"-","Delayed":"0","Time":"13:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,325","Yield":"-","Delayed":"0","Time":"13:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,325","Yield":"-","Delayed":"0","Time":"13:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"359","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"3,325","Yield":"-","Delayed":"0","Time":"13:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,325","Yield":"-","Delayed":"0","Time":"13:32:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 480","Price":"3,325","Yield":"-","Delayed":"0","Time":"13:32:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:08:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"471","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:53:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:53:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:53:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,355","Yield":"-","Delayed":"0","Time":"12:53:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,355","Yield":"-","Delayed":"0","Time":"12:53:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:53:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:53:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"328","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:53:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,37","Yield":"-","Delayed":"0","Time":"12:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:46:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:34:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:33:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 069","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,37","Yield":"-","Delayed":"0","Time":"12:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,37","Yield":"-","Delayed":"0","Time":"12:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,37","Yield":"-","Delayed":"0","Time":"12:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,375","Yield":"-","Delayed":"0","Time":"12:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"325","Price":"3,375","Yield":"-","Delayed":"0","Time":"12:00:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,375","Yield":"-","Delayed":"0","Time":"12:00:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,375","Yield":"-","Delayed":"0","Time":"12:00:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,375","Yield":"-","Delayed":"0","Time":"12:00:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"475","Price":"3,375","Yield":"-","Delayed":"0","Time":"12:00:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:58:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,375","Yield":"-","Delayed":"0","Time":"11:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:49:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:36:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:36:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,375","Yield":"-","Delayed":"0","Time":"11:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:24:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:24:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"980","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:24:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:20:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:05:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,375","Yield":"-","Delayed":"0","Time":"10:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,375","Yield":"-","Delayed":"0","Time":"10:46:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:44:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"718","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:43:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,375","Yield":"-","Delayed":"0","Time":"10:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,375","Yield":"-","Delayed":"0","Time":"10:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,375","Yield":"-","Delayed":"0","Time":"10:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"3,375","Yield":"-","Delayed":"0","Time":"10:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,375","Yield":"-","Delayed":"0","Time":"10:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,375","Yield":"-","Delayed":"0","Time":"10:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,375","Yield":"-","Delayed":"0","Time":"10:15:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"273","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"269","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"347","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"296","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:03:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"364","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 037","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"688","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}