{"status":"OK","data":[{"Quantity":"1","Price":"45,9","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"46","Yield":"-","Delayed":"0","Time":"15:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"46","Yield":"-","Delayed":"0","Time":"15:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"46","Yield":"-","Delayed":"0","Time":"15:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"46","Yield":"-","Delayed":"0","Time":"15:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46","Yield":"-","Delayed":"0","Time":"14:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"46","Yield":"-","Delayed":"0","Time":"14:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46","Yield":"-","Delayed":"0","Time":"14:33:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"45,9","Yield":"-","Delayed":"0","Time":"14:23:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46","Yield":"-","Delayed":"0","Time":"14:19:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"45,9","Yield":"-","Delayed":"0","Time":"13:57:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"45,9","Yield":"-","Delayed":"0","Time":"13:57:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46","Yield":"-","Delayed":"0","Time":"13:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"45,9","Yield":"-","Delayed":"0","Time":"13:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46","Yield":"-","Delayed":"0","Time":"12:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"45,9","Yield":"-","Delayed":"0","Time":"12:18:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"45,8","Yield":"-","Delayed":"0","Time":"12:05:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"45,8","Yield":"-","Delayed":"0","Time":"11:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"45,8","Yield":"-","Delayed":"0","Time":"11:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"45,9","Yield":"-","Delayed":"0","Time":"11:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"45,9","Yield":"-","Delayed":"0","Time":"11:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"45,9","Yield":"-","Delayed":"0","Time":"11:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"45,9","Yield":"-","Delayed":"0","Time":"11:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"45,9","Yield":"-","Delayed":"0","Time":"11:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46","Yield":"-","Delayed":"0","Time":"11:12:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"46","Yield":"-","Delayed":"0","Time":"11:07:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"46","Yield":"-","Delayed":"0","Time":"10:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46","Yield":"-","Delayed":"0","Time":"10:29:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46","Yield":"-","Delayed":"0","Time":"10:29:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"46","Yield":"-","Delayed":"0","Time":"10:18:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"46","Yield":"-","Delayed":"0","Time":"10:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"46","Yield":"-","Delayed":"0","Time":"10:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"46","Yield":"-","Delayed":"0","Time":"10:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"46","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"307","Price":"46","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"46","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"46","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"46","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"46","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}