{"status":"OK","data":[{"Quantity":"1","Price":"26,02","Yield":"-","Delayed":"0","Time":"15:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,02","Yield":"-","Delayed":"0","Time":"15:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,02","Yield":"-","Delayed":"0","Time":"15:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,02","Yield":"-","Delayed":"0","Time":"15:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,02","Yield":"-","Delayed":"0","Time":"15:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,02","Yield":"-","Delayed":"0","Time":"15:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,02","Yield":"-","Delayed":"0","Time":"15:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,02","Yield":"-","Delayed":"0","Time":"15:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,02","Yield":"-","Delayed":"0","Time":"15:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"26,02","Yield":"-","Delayed":"0","Time":"15:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,02","Yield":"-","Delayed":"0","Time":"15:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,02","Yield":"-","Delayed":"0","Time":"15:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"26,02","Yield":"-","Delayed":"0","Time":"15:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,02","Yield":"-","Delayed":"0","Time":"15:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"26","Yield":"-","Delayed":"0","Time":"15:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"26","Yield":"-","Delayed":"0","Time":"15:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26","Yield":"-","Delayed":"0","Time":"15:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"26","Yield":"-","Delayed":"0","Time":"15:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26","Yield":"-","Delayed":"0","Time":"15:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26","Yield":"-","Delayed":"0","Time":"15:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26","Yield":"-","Delayed":"0","Time":"15:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26","Yield":"-","Delayed":"0","Time":"15:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"26","Yield":"-","Delayed":"0","Time":"15:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26","Yield":"-","Delayed":"0","Time":"15:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26","Yield":"-","Delayed":"0","Time":"15:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"26","Yield":"-","Delayed":"0","Time":"15:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,02","Yield":"-","Delayed":"0","Time":"14:48:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"26,02","Yield":"-","Delayed":"0","Time":"14:41:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,02","Yield":"-","Delayed":"0","Time":"14:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"26,02","Yield":"-","Delayed":"0","Time":"14:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"26","Yield":"-","Delayed":"0","Time":"13:56:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"26","Yield":"-","Delayed":"0","Time":"13:56:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"26,02","Yield":"-","Delayed":"0","Time":"13:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"26","Yield":"-","Delayed":"0","Time":"13:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"26","Yield":"-","Delayed":"0","Time":"13:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,02","Yield":"-","Delayed":"0","Time":"13:11:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,02","Yield":"-","Delayed":"0","Time":"13:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26,02","Yield":"-","Delayed":"0","Time":"12:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26","Yield":"-","Delayed":"0","Time":"12:40:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"26","Yield":"-","Delayed":"0","Time":"12:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,02","Yield":"-","Delayed":"0","Time":"12:30:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"26","Yield":"-","Delayed":"0","Time":"12:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"26","Yield":"-","Delayed":"0","Time":"12:13:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26","Yield":"-","Delayed":"0","Time":"12:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,02","Yield":"-","Delayed":"0","Time":"11:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26","Yield":"-","Delayed":"0","Time":"11:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"26","Yield":"-","Delayed":"0","Time":"11:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,02","Yield":"-","Delayed":"0","Time":"11:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"26","Yield":"-","Delayed":"0","Time":"11:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,02","Yield":"-","Delayed":"0","Time":"11:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26","Yield":"-","Delayed":"0","Time":"10:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,02","Yield":"-","Delayed":"0","Time":"10:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26","Yield":"-","Delayed":"0","Time":"10:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26","Yield":"-","Delayed":"0","Time":"10:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"26","Yield":"-","Delayed":"0","Time":"10:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26","Yield":"-","Delayed":"0","Time":"10:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"26","Yield":"-","Delayed":"0","Time":"10:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26","Yield":"-","Delayed":"0","Time":"10:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,02","Yield":"-","Delayed":"0","Time":"10:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"26,02","Yield":"-","Delayed":"0","Time":"10:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26","Yield":"-","Delayed":"0","Time":"10:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"26","Yield":"-","Delayed":"0","Time":"10:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}