{"status":"OK","data":[{"Quantity":"2","Price":"48","Yield":"-","Delayed":"0","Time":"15:54:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"47,9","Yield":"-","Delayed":"0","Time":"15:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48","Yield":"-","Delayed":"0","Time":"15:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"244","Price":"48","Yield":"-","Delayed":"0","Time":"15:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"48","Yield":"-","Delayed":"0","Time":"15:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"48","Yield":"-","Delayed":"0","Time":"14:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48","Yield":"-","Delayed":"0","Time":"14:14:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47,9","Yield":"-","Delayed":"0","Time":"13:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"47,9","Yield":"-","Delayed":"0","Time":"13:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"48","Yield":"-","Delayed":"0","Time":"13:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"47,9","Yield":"-","Delayed":"0","Time":"12:52:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47,9","Yield":"-","Delayed":"0","Time":"12:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"47,9","Yield":"-","Delayed":"0","Time":"12:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"48","Yield":"-","Delayed":"0","Time":"12:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"48","Yield":"-","Delayed":"0","Time":"12:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47,9","Yield":"-","Delayed":"0","Time":"12:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"48","Yield":"-","Delayed":"0","Time":"12:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48","Yield":"-","Delayed":"0","Time":"12:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"48","Yield":"-","Delayed":"0","Time":"12:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"47,9","Yield":"-","Delayed":"0","Time":"12:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"47,9","Yield":"-","Delayed":"0","Time":"11:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"48","Yield":"-","Delayed":"0","Time":"11:29:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"48","Yield":"-","Delayed":"0","Time":"11:29:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"48","Yield":"-","Delayed":"0","Time":"11:29:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"48","Yield":"-","Delayed":"0","Time":"11:29:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,2","Yield":"-","Delayed":"0","Time":"11:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,2","Yield":"-","Delayed":"0","Time":"11:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"48,2","Yield":"-","Delayed":"0","Time":"11:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"48","Yield":"-","Delayed":"0","Time":"11:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"48,1","Yield":"-","Delayed":"0","Time":"11:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"48,1","Yield":"-","Delayed":"0","Time":"11:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,2","Yield":"-","Delayed":"0","Time":"11:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,3","Yield":"-","Delayed":"0","Time":"11:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,3","Yield":"-","Delayed":"0","Time":"11:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"48,2","Yield":"-","Delayed":"0","Time":"10:55:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,2","Yield":"-","Delayed":"0","Time":"10:54:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"48,2","Yield":"-","Delayed":"0","Time":"10:54:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"48,2","Yield":"-","Delayed":"0","Time":"10:54:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,2","Yield":"-","Delayed":"0","Time":"10:54:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"48,3","Yield":"-","Delayed":"0","Time":"10:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"48,3","Yield":"-","Delayed":"0","Time":"10:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"48,4","Yield":"-","Delayed":"0","Time":"10:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"48,3","Yield":"-","Delayed":"0","Time":"10:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"48,3","Yield":"-","Delayed":"0","Time":"10:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,4","Yield":"-","Delayed":"0","Time":"10:18:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"48,3","Yield":"-","Delayed":"0","Time":"10:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,2","Yield":"-","Delayed":"0","Time":"10:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"48,1","Yield":"-","Delayed":"0","Time":"10:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48","Yield":"-","Delayed":"0","Time":"10:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48","Yield":"-","Delayed":"0","Time":"10:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"48","Yield":"-","Delayed":"0","Time":"10:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"48","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"48","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"48","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"456","Price":"48","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"48","Yield":"-","Delayed":"0","Time":"10:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48","Yield":"-","Delayed":"0","Time":"10:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48","Yield":"-","Delayed":"0","Time":"10:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48","Yield":"-","Delayed":"0","Time":"10:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"47,9","Yield":"-","Delayed":"0","Time":"10:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"47,9","Yield":"-","Delayed":"0","Time":"10:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48","Yield":"-","Delayed":"0","Time":"10:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"48","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"48","Yield":"-","Delayed":"0","Time":"10:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"48","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"48","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"48","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"48","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"48","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"48","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"48","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"48","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}