{"status":"OK","data":[{"Quantity":"50","Price":"48,5","Yield":"-","Delayed":"0","Time":"15:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"48,5","Yield":"-","Delayed":"0","Time":"15:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"48,5","Yield":"-","Delayed":"0","Time":"15:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"48,5","Yield":"-","Delayed":"0","Time":"15:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"48,5","Yield":"-","Delayed":"0","Time":"15:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"48,5","Yield":"-","Delayed":"0","Time":"15:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"48,5","Yield":"-","Delayed":"0","Time":"15:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"48,4","Yield":"-","Delayed":"0","Time":"15:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"48,5","Yield":"-","Delayed":"0","Time":"14:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"48,5","Yield":"-","Delayed":"0","Time":"14:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"48,5","Yield":"-","Delayed":"0","Time":"14:45:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"48,4","Yield":"-","Delayed":"0","Time":"14:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"48,4","Yield":"-","Delayed":"0","Time":"14:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"48,5","Yield":"-","Delayed":"0","Time":"14:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"48,5","Yield":"-","Delayed":"0","Time":"14:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,5","Yield":"-","Delayed":"0","Time":"13:51:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"48,5","Yield":"-","Delayed":"0","Time":"13:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"48,5","Yield":"-","Delayed":"0","Time":"13:38:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"48,5","Yield":"-","Delayed":"0","Time":"13:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"48,5","Yield":"-","Delayed":"0","Time":"12:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"48,5","Yield":"-","Delayed":"0","Time":"12:57:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"48,5","Yield":"-","Delayed":"0","Time":"12:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"48,4","Yield":"-","Delayed":"0","Time":"12:29:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"48,5","Yield":"-","Delayed":"0","Time":"12:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"48,4","Yield":"-","Delayed":"0","Time":"10:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"48,4","Yield":"-","Delayed":"0","Time":"10:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"48,4","Yield":"-","Delayed":"0","Time":"10:07:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"48,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"48,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"48,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}