{"status":"OK","data":[{"Quantity":"1","Price":"50,4","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"50,2","Yield":"-","Delayed":"0","Time":"15:44:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"50,4","Yield":"-","Delayed":"0","Time":"15:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"50,4","Yield":"-","Delayed":"0","Time":"15:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"50,4","Yield":"-","Delayed":"0","Time":"15:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"50,2","Yield":"-","Delayed":"0","Time":"15:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"50,2","Yield":"-","Delayed":"0","Time":"15:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"50,2","Yield":"-","Delayed":"0","Time":"15:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"50,4","Yield":"-","Delayed":"0","Time":"15:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"50,4","Yield":"-","Delayed":"0","Time":"15:08:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"50,4","Yield":"-","Delayed":"0","Time":"15:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"50,4","Yield":"-","Delayed":"0","Time":"14:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"50,4","Yield":"-","Delayed":"0","Time":"14:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"50,4","Yield":"-","Delayed":"0","Time":"14:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"50,4","Yield":"-","Delayed":"0","Time":"14:26:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"50,4","Yield":"-","Delayed":"0","Time":"14:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"50,2","Yield":"-","Delayed":"0","Time":"14:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"50,4","Yield":"-","Delayed":"0","Time":"14:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"548","Price":"50,4","Yield":"-","Delayed":"0","Time":"14:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"50,4","Yield":"-","Delayed":"0","Time":"14:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"50,4","Yield":"-","Delayed":"0","Time":"14:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"50,4","Yield":"-","Delayed":"0","Time":"14:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"50,4","Yield":"-","Delayed":"0","Time":"14:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"50,4","Yield":"-","Delayed":"0","Time":"14:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"50,4","Yield":"-","Delayed":"0","Time":"13:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"50,4","Yield":"-","Delayed":"0","Time":"13:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"50,4","Yield":"-","Delayed":"0","Time":"13:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"50,4","Yield":"-","Delayed":"0","Time":"13:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"50,4","Yield":"-","Delayed":"0","Time":"13:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"50,4","Yield":"-","Delayed":"0","Time":"13:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"50,4","Yield":"-","Delayed":"0","Time":"13:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"50,4","Yield":"-","Delayed":"0","Time":"13:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"50,4","Yield":"-","Delayed":"0","Time":"12:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"50,4","Yield":"-","Delayed":"0","Time":"12:57:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"50,4","Yield":"-","Delayed":"0","Time":"12:56:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"50,4","Yield":"-","Delayed":"0","Time":"12:55:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"50,4","Yield":"-","Delayed":"0","Time":"12:50:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"50,4","Yield":"-","Delayed":"0","Time":"12:44:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"50,4","Yield":"-","Delayed":"0","Time":"12:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"50,4","Yield":"-","Delayed":"0","Time":"12:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"50,4","Yield":"-","Delayed":"0","Time":"12:27:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"50,4","Yield":"-","Delayed":"0","Time":"12:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"50,4","Yield":"-","Delayed":"0","Time":"12:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"50,4","Yield":"-","Delayed":"0","Time":"12:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"50,4","Yield":"-","Delayed":"0","Time":"12:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"50,4","Yield":"-","Delayed":"0","Time":"12:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"50,4","Yield":"-","Delayed":"0","Time":"12:10:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"50,6","Yield":"-","Delayed":"0","Time":"12:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"50,4","Yield":"-","Delayed":"0","Time":"12:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"50,4","Yield":"-","Delayed":"0","Time":"12:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"50,4","Yield":"-","Delayed":"0","Time":"12:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"50,4","Yield":"-","Delayed":"0","Time":"12:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"50,6","Yield":"-","Delayed":"0","Time":"12:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"50,2","Yield":"-","Delayed":"0","Time":"11:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"50,2","Yield":"-","Delayed":"0","Time":"11:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"50,2","Yield":"-","Delayed":"0","Time":"11:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"50,4","Yield":"-","Delayed":"0","Time":"11:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"50,4","Yield":"-","Delayed":"0","Time":"11:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"50,4","Yield":"-","Delayed":"0","Time":"11:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"50,4","Yield":"-","Delayed":"0","Time":"11:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"50,4","Yield":"-","Delayed":"0","Time":"11:42:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"50,4","Yield":"-","Delayed":"0","Time":"11:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"50,4","Yield":"-","Delayed":"0","Time":"11:38:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"50,4","Yield":"-","Delayed":"0","Time":"11:38:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"50,4","Yield":"-","Delayed":"0","Time":"11:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"50,2","Yield":"-","Delayed":"0","Time":"11:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"50,2","Yield":"-","Delayed":"0","Time":"11:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"50,4","Yield":"-","Delayed":"0","Time":"11:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"50,4","Yield":"-","Delayed":"0","Time":"11:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"50,4","Yield":"-","Delayed":"0","Time":"11:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"50,4","Yield":"-","Delayed":"0","Time":"11:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"50,4","Yield":"-","Delayed":"0","Time":"10:58:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"50,4","Yield":"-","Delayed":"0","Time":"10:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"50,4","Yield":"-","Delayed":"0","Time":"10:36:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"50,4","Yield":"-","Delayed":"0","Time":"10:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"50,4","Yield":"-","Delayed":"0","Time":"10:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"50,4","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"50,4","Yield":"-","Delayed":"0","Time":"10:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"50,4","Yield":"-","Delayed":"0","Time":"10:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"50,4","Yield":"-","Delayed":"0","Time":"10:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"50,4","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"50,2","Yield":"-","Delayed":"0","Time":"10:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"50,2","Yield":"-","Delayed":"0","Time":"10:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"50,2","Yield":"-","Delayed":"0","Time":"10:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"50,2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"50,2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"50,2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"50,2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"50,2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"50,2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"50,2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"50,2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"50,2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"50,2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"50,2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}