{"status":"OK","data":[{"Quantity":"10","Price":"8,35","Yield":"-","Delayed":"0","Time":"14:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8,35","Yield":"-","Delayed":"0","Time":"14:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"8,33","Yield":"-","Delayed":"0","Time":"14:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"8,301","Yield":"-","Delayed":"0","Time":"14:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,33","Yield":"-","Delayed":"0","Time":"13:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"8,33","Yield":"-","Delayed":"0","Time":"13:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"8,33","Yield":"-","Delayed":"0","Time":"13:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"8,35","Yield":"-","Delayed":"0","Time":"12:57:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,35","Yield":"-","Delayed":"0","Time":"12:57:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"8,35","Yield":"-","Delayed":"0","Time":"12:57:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,34","Yield":"-","Delayed":"0","Time":"12:57:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,34","Yield":"-","Delayed":"0","Time":"12:56:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"8,34","Yield":"-","Delayed":"0","Time":"12:56:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,35","Yield":"-","Delayed":"0","Time":"12:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,35","Yield":"-","Delayed":"0","Time":"11:50:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,35","Yield":"-","Delayed":"0","Time":"11:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,3406","Yield":"-","Delayed":"0","Time":"11:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8,35","Yield":"-","Delayed":"0","Time":"11:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"8,35","Yield":"-","Delayed":"0","Time":"11:08:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"8,35","Yield":"-","Delayed":"0","Time":"11:07:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,35","Yield":"-","Delayed":"0","Time":"10:59:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"217","Price":"8,35","Yield":"-","Delayed":"0","Time":"10:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"8,3499","Yield":"-","Delayed":"0","Time":"10:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,3499","Yield":"-","Delayed":"0","Time":"10:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8,3406","Yield":"-","Delayed":"0","Time":"10:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,35","Yield":"-","Delayed":"0","Time":"10:26:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,35","Yield":"-","Delayed":"0","Time":"10:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,35","Yield":"-","Delayed":"0","Time":"10:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"8,34","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}