{"status":"OK","data":[{"Quantity":"3 000","Price":"0,1691","Yield":"-","Delayed":"0","Time":"14:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"998","Price":"0,1695","Yield":"-","Delayed":"0","Time":"14:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 005","Price":"0,1693","Yield":"-","Delayed":"0","Time":"14:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,1693","Yield":"-","Delayed":"0","Time":"14:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,1692","Yield":"-","Delayed":"0","Time":"14:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 005","Price":"0,1691","Yield":"-","Delayed":"0","Time":"14:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,1689","Yield":"-","Delayed":"0","Time":"14:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,1688","Yield":"-","Delayed":"0","Time":"14:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,1687","Yield":"-","Delayed":"0","Time":"14:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,1688","Yield":"-","Delayed":"0","Time":"14:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0,1688","Yield":"-","Delayed":"0","Time":"14:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,1689","Yield":"-","Delayed":"0","Time":"14:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 490","Price":"0,1689","Yield":"-","Delayed":"0","Time":"14:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,1681","Yield":"-","Delayed":"0","Time":"14:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 995","Price":"0,1681","Yield":"-","Delayed":"0","Time":"14:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 005","Price":"0,168","Yield":"-","Delayed":"0","Time":"14:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,165","Yield":"-","Delayed":"0","Time":"13:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,165","Yield":"-","Delayed":"0","Time":"13:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,165","Yield":"-","Delayed":"0","Time":"13:30:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 844","Price":"0,165","Yield":"-","Delayed":"0","Time":"12:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,165","Yield":"-","Delayed":"0","Time":"12:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,165","Yield":"-","Delayed":"0","Time":"12:16:07","DealType":"AUTO","Price_clean":"-"}]}