{"status":"OK","data":[{"Quantity":"100","Price":"0,1943","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,1943","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,1978","Yield":"-","Delayed":"0","Time":"15:45:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,1978","Yield":"-","Delayed":"0","Time":"15:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,195","Yield":"-","Delayed":"0","Time":"15:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 062","Price":"0,195","Yield":"-","Delayed":"0","Time":"15:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,1921","Yield":"-","Delayed":"0","Time":"15:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 171","Price":"0,195","Yield":"-","Delayed":"0","Time":"15:36:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 242","Price":"0,195","Yield":"-","Delayed":"0","Time":"15:36:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 587","Price":"0,1949","Yield":"-","Delayed":"0","Time":"15:36:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,195","Yield":"-","Delayed":"0","Time":"15:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1949","Yield":"-","Delayed":"0","Time":"15:33:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,1949","Yield":"-","Delayed":"0","Time":"15:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 606","Price":"0,1949","Yield":"-","Delayed":"0","Time":"15:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,1948","Yield":"-","Delayed":"0","Time":"15:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,1948","Yield":"-","Delayed":"0","Time":"15:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,1947","Yield":"-","Delayed":"0","Time":"15:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,1946","Yield":"-","Delayed":"0","Time":"15:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"796","Price":"0,193","Yield":"-","Delayed":"0","Time":"15:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 998","Price":"0,1929","Yield":"-","Delayed":"0","Time":"15:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,1929","Yield":"-","Delayed":"0","Time":"15:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,1929","Yield":"-","Delayed":"0","Time":"15:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 990","Price":"0,1895","Yield":"-","Delayed":"0","Time":"15:11:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,19","Yield":"-","Delayed":"0","Time":"15:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,189","Yield":"-","Delayed":"0","Time":"15:09:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"0,1888","Yield":"-","Delayed":"0","Time":"15:09:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 809","Price":"0,1888","Yield":"-","Delayed":"0","Time":"15:08:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"0,1877","Yield":"-","Delayed":"0","Time":"15:08:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 985","Price":"0,1877","Yield":"-","Delayed":"0","Time":"15:08:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,1876","Yield":"-","Delayed":"0","Time":"15:08:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,1876","Yield":"-","Delayed":"0","Time":"15:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,187","Yield":"-","Delayed":"0","Time":"15:07:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,1869","Yield":"-","Delayed":"0","Time":"15:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,1868","Yield":"-","Delayed":"0","Time":"15:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1866","Yield":"-","Delayed":"0","Time":"15:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"0,1866","Yield":"-","Delayed":"0","Time":"15:04:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 975","Price":"0,1865","Yield":"-","Delayed":"0","Time":"15:04:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,1865","Yield":"-","Delayed":"0","Time":"15:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,1857","Yield":"-","Delayed":"0","Time":"15:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,185","Yield":"-","Delayed":"0","Time":"15:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 820","Price":"0,185","Yield":"-","Delayed":"0","Time":"14:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,185","Yield":"-","Delayed":"0","Time":"14:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,185","Yield":"-","Delayed":"0","Time":"14:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,1848","Yield":"-","Delayed":"0","Time":"14:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,1848","Yield":"-","Delayed":"0","Time":"14:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 005","Price":"0,1847","Yield":"-","Delayed":"0","Time":"14:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,1845","Yield":"-","Delayed":"0","Time":"14:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 995","Price":"0,1843","Yield":"-","Delayed":"0","Time":"14:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,1843","Yield":"-","Delayed":"0","Time":"14:50:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 600","Price":"0,183","Yield":"-","Delayed":"0","Time":"14:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 705","Price":"0,1839","Yield":"-","Delayed":"0","Time":"14:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,1836","Yield":"-","Delayed":"0","Time":"14:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 005","Price":"0,1833","Yield":"-","Delayed":"0","Time":"14:20:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,1832","Yield":"-","Delayed":"0","Time":"14:20:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,1808","Yield":"-","Delayed":"0","Time":"14:10:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,1808","Yield":"-","Delayed":"0","Time":"14:10:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 078","Price":"0,183","Yield":"-","Delayed":"0","Time":"13:58:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,1835","Yield":"-","Delayed":"0","Time":"13:39:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,1839","Yield":"-","Delayed":"0","Time":"13:33:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,1838","Yield":"-","Delayed":"0","Time":"13:33:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,1835","Yield":"-","Delayed":"0","Time":"13:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,183","Yield":"-","Delayed":"0","Time":"13:20:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,1829","Yield":"-","Delayed":"0","Time":"13:20:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"695","Price":"0,1828","Yield":"-","Delayed":"0","Time":"13:20:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"227","Price":"0,182","Yield":"-","Delayed":"0","Time":"13:20:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"773","Price":"0,182","Yield":"-","Delayed":"0","Time":"13:10:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 300","Price":"0,1828","Yield":"-","Delayed":"0","Time":"12:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,1828","Yield":"-","Delayed":"0","Time":"12:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,182","Yield":"-","Delayed":"0","Time":"12:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"0,182","Yield":"-","Delayed":"0","Time":"12:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"775","Price":"0,182","Yield":"-","Delayed":"0","Time":"12:05:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"0,182","Yield":"-","Delayed":"0","Time":"12:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"0,1818","Yield":"-","Delayed":"0","Time":"11:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 700","Price":"0,1818","Yield":"-","Delayed":"0","Time":"11:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,1815","Yield":"-","Delayed":"0","Time":"11:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"643","Price":"0,1814","Yield":"-","Delayed":"0","Time":"11:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"757","Price":"0,1813","Yield":"-","Delayed":"0","Time":"11:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 248","Price":"0,1813","Yield":"-","Delayed":"0","Time":"11:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,1813","Yield":"-","Delayed":"0","Time":"11:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0,181","Yield":"-","Delayed":"0","Time":"11:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"501","Price":"0,179","Yield":"-","Delayed":"0","Time":"11:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"0,179","Yield":"-","Delayed":"0","Time":"11:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,179","Yield":"-","Delayed":"0","Time":"11:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,18","Yield":"-","Delayed":"0","Time":"11:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,179","Yield":"-","Delayed":"0","Time":"11:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 500","Price":"0,176","Yield":"-","Delayed":"0","Time":"11:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 849","Price":"0,1759","Yield":"-","Delayed":"0","Time":"11:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,1758","Yield":"-","Delayed":"0","Time":"11:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"0,1759","Yield":"-","Delayed":"0","Time":"11:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,1758","Yield":"-","Delayed":"0","Time":"11:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"844","Price":"0,1757","Yield":"-","Delayed":"0","Time":"11:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 404","Price":"0,1757","Yield":"-","Delayed":"0","Time":"11:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 596","Price":"0,1757","Yield":"-","Delayed":"0","Time":"11:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"0,1757","Yield":"-","Delayed":"0","Time":"11:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,1756","Yield":"-","Delayed":"0","Time":"11:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,1757","Yield":"-","Delayed":"0","Time":"10:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"991","Price":"0,1755","Yield":"-","Delayed":"0","Time":"10:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,1755","Yield":"-","Delayed":"0","Time":"10:50:16","DealType":"AUTO","Price_clean":"-"}]}