{"status":"OK","data":[{"Quantity":"100","Price":"0,3496","Yield":"-","Delayed":"0","Time":"15:50:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 576","Price":"0,345","Yield":"-","Delayed":"0","Time":"15:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,345","Yield":"-","Delayed":"0","Time":"15:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"0,3451","Yield":"-","Delayed":"0","Time":"15:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,3451","Yield":"-","Delayed":"0","Time":"15:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,346","Yield":"-","Delayed":"0","Time":"15:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,3475","Yield":"-","Delayed":"0","Time":"15:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,3476","Yield":"-","Delayed":"0","Time":"15:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"0,35","Yield":"-","Delayed":"0","Time":"15:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,35","Yield":"-","Delayed":"0","Time":"15:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,35","Yield":"-","Delayed":"0","Time":"15:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,35","Yield":"-","Delayed":"0","Time":"15:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"0,35","Yield":"-","Delayed":"0","Time":"15:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,351","Yield":"-","Delayed":"0","Time":"15:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,352","Yield":"-","Delayed":"0","Time":"15:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,3521","Yield":"-","Delayed":"0","Time":"15:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,3522","Yield":"-","Delayed":"0","Time":"15:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,3525","Yield":"-","Delayed":"0","Time":"15:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,3526","Yield":"-","Delayed":"0","Time":"15:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,3528","Yield":"-","Delayed":"0","Time":"15:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,3532","Yield":"-","Delayed":"0","Time":"15:36:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,36","Yield":"-","Delayed":"0","Time":"15:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,36","Yield":"-","Delayed":"0","Time":"15:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,36","Yield":"-","Delayed":"0","Time":"15:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"0,3599","Yield":"-","Delayed":"0","Time":"15:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"0,3598","Yield":"-","Delayed":"0","Time":"15:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,3598","Yield":"-","Delayed":"0","Time":"15:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,3599","Yield":"-","Delayed":"0","Time":"15:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,3596","Yield":"-","Delayed":"0","Time":"15:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,3592","Yield":"-","Delayed":"0","Time":"15:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,3592","Yield":"-","Delayed":"0","Time":"15:16:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,3592","Yield":"-","Delayed":"0","Time":"15:16:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,3592","Yield":"-","Delayed":"0","Time":"15:15:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,3592","Yield":"-","Delayed":"0","Time":"15:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"699","Price":"0,35","Yield":"-","Delayed":"0","Time":"14:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,35","Yield":"-","Delayed":"0","Time":"14:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,35","Yield":"-","Delayed":"0","Time":"14:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,3505","Yield":"-","Delayed":"0","Time":"14:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,351","Yield":"-","Delayed":"0","Time":"14:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 920","Price":"0,3511","Yield":"-","Delayed":"0","Time":"14:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,3512","Yield":"-","Delayed":"0","Time":"14:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,3511","Yield":"-","Delayed":"0","Time":"13:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,3511","Yield":"-","Delayed":"0","Time":"12:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,3512","Yield":"-","Delayed":"0","Time":"12:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,3512","Yield":"-","Delayed":"0","Time":"12:46:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,3512","Yield":"-","Delayed":"0","Time":"12:46:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,3513","Yield":"-","Delayed":"0","Time":"12:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,3634","Yield":"-","Delayed":"0","Time":"12:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,3634","Yield":"-","Delayed":"0","Time":"12:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,3669","Yield":"-","Delayed":"0","Time":"11:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,3669","Yield":"-","Delayed":"0","Time":"11:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,35","Yield":"-","Delayed":"0","Time":"11:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,35","Yield":"-","Delayed":"0","Time":"11:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,3669","Yield":"-","Delayed":"0","Time":"11:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,358","Yield":"-","Delayed":"0","Time":"11:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,36","Yield":"-","Delayed":"0","Time":"10:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,3669","Yield":"-","Delayed":"0","Time":"10:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,36","Yield":"-","Delayed":"0","Time":"10:56:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"0,36","Yield":"-","Delayed":"0","Time":"10:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,36","Yield":"-","Delayed":"0","Time":"10:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,36","Yield":"-","Delayed":"0","Time":"10:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,36","Yield":"-","Delayed":"0","Time":"10:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,36","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 595","Price":"0,36","Yield":"-","Delayed":"0","Time":"10:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,3601","Yield":"-","Delayed":"0","Time":"10:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,3601","Yield":"-","Delayed":"0","Time":"10:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,3602","Yield":"-","Delayed":"0","Time":"10:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,3689","Yield":"-","Delayed":"0","Time":"10:27:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"0,36","Yield":"-","Delayed":"0","Time":"10:14:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,36","Yield":"-","Delayed":"0","Time":"10:14:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,3695","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,3695","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,3695","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}