{"status":"OK","data":[{"Quantity":"20","Price":"0,1629","Yield":"-","Delayed":"0","Time":"14:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,163","Yield":"-","Delayed":"0","Time":"14:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,163","Yield":"-","Delayed":"0","Time":"14:23:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,1634","Yield":"-","Delayed":"0","Time":"14:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,1634","Yield":"-","Delayed":"0","Time":"14:03:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,1635","Yield":"-","Delayed":"0","Time":"13:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,1634","Yield":"-","Delayed":"0","Time":"13:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,1635","Yield":"-","Delayed":"0","Time":"12:50:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,1634","Yield":"-","Delayed":"0","Time":"12:39:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,1592","Yield":"-","Delayed":"0","Time":"12:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,1593","Yield":"-","Delayed":"0","Time":"12:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,1593","Yield":"-","Delayed":"0","Time":"11:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,1592","Yield":"-","Delayed":"0","Time":"11:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0,1591","Yield":"-","Delayed":"0","Time":"11:26:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"949","Price":"0,16","Yield":"-","Delayed":"0","Time":"11:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 051","Price":"0,16","Yield":"-","Delayed":"0","Time":"11:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19 949","Price":"0,16","Yield":"-","Delayed":"0","Time":"11:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 601","Price":"0,1599","Yield":"-","Delayed":"0","Time":"11:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,1599","Yield":"-","Delayed":"0","Time":"11:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,1595","Yield":"-","Delayed":"0","Time":"11:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,1595","Yield":"-","Delayed":"0","Time":"11:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,1595","Yield":"-","Delayed":"0","Time":"10:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"831","Price":"0,1586","Yield":"-","Delayed":"0","Time":"10:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 000","Price":"0,1587","Yield":"-","Delayed":"0","Time":"10:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,1587","Yield":"-","Delayed":"0","Time":"10:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,1588","Yield":"-","Delayed":"0","Time":"10:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,165","Yield":"-","Delayed":"0","Time":"10:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,16","Yield":"-","Delayed":"0","Time":"10:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"0,16","Yield":"-","Delayed":"0","Time":"10:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 005","Price":"0,1601","Yield":"-","Delayed":"0","Time":"10:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,1602","Yield":"-","Delayed":"0","Time":"10:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,1611","Yield":"-","Delayed":"0","Time":"10:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,1615","Yield":"-","Delayed":"0","Time":"10:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,162","Yield":"-","Delayed":"0","Time":"10:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,1622","Yield":"-","Delayed":"0","Time":"10:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,1622","Yield":"-","Delayed":"0","Time":"10:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,1624","Yield":"-","Delayed":"0","Time":"10:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,1625","Yield":"-","Delayed":"0","Time":"10:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,1626","Yield":"-","Delayed":"0","Time":"10:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,1628","Yield":"-","Delayed":"0","Time":"10:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,164","Yield":"-","Delayed":"0","Time":"10:22:44","DealType":"AUTO","Price_clean":"-"}]}