{"status":"OK","data":[{"Quantity":"22","Price":"6,9","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"6,9","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"6,9","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"6,9","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"6,9","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"6,9","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,9","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,9","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6,9","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,9","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6,88","Yield":"-","Delayed":"0","Time":"15:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,86","Yield":"-","Delayed":"0","Time":"15:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"6,88","Yield":"-","Delayed":"0","Time":"15:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,87","Yield":"-","Delayed":"0","Time":"15:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,86","Yield":"-","Delayed":"0","Time":"15:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6,86","Yield":"-","Delayed":"0","Time":"15:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"6,87","Yield":"-","Delayed":"0","Time":"15:54:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"6,97","Yield":"-","Delayed":"0","Time":"15:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"6,95","Yield":"-","Delayed":"0","Time":"15:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"6,88","Yield":"-","Delayed":"0","Time":"15:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,88","Yield":"-","Delayed":"0","Time":"15:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,88","Yield":"-","Delayed":"0","Time":"15:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,95","Yield":"-","Delayed":"0","Time":"15:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"6,97","Yield":"-","Delayed":"0","Time":"15:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"6,9","Yield":"-","Delayed":"0","Time":"15:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"6,9","Yield":"-","Delayed":"0","Time":"15:51:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"6,9","Yield":"-","Delayed":"0","Time":"15:51:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"6,89","Yield":"-","Delayed":"0","Time":"15:51:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,98","Yield":"-","Delayed":"0","Time":"15:50:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"6,98","Yield":"-","Delayed":"0","Time":"15:50:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6,85","Yield":"-","Delayed":"0","Time":"15:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"6,85","Yield":"-","Delayed":"0","Time":"15:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"6,86","Yield":"-","Delayed":"0","Time":"15:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,9","Yield":"-","Delayed":"0","Time":"15:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,9","Yield":"-","Delayed":"0","Time":"15:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"6,95","Yield":"-","Delayed":"0","Time":"15:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"6,96","Yield":"-","Delayed":"0","Time":"15:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"6,96","Yield":"-","Delayed":"0","Time":"15:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"6,96","Yield":"-","Delayed":"0","Time":"15:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"6,98","Yield":"-","Delayed":"0","Time":"15:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"6,98","Yield":"-","Delayed":"0","Time":"15:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,96","Yield":"-","Delayed":"0","Time":"15:47:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,96","Yield":"-","Delayed":"0","Time":"15:47:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,98","Yield":"-","Delayed":"0","Time":"15:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"6,96","Yield":"-","Delayed":"0","Time":"15:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,96","Yield":"-","Delayed":"0","Time":"15:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,96","Yield":"-","Delayed":"0","Time":"15:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,98","Yield":"-","Delayed":"0","Time":"15:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"6,98","Yield":"-","Delayed":"0","Time":"15:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"6,96","Yield":"-","Delayed":"0","Time":"15:45:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,98","Yield":"-","Delayed":"0","Time":"15:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,9","Yield":"-","Delayed":"0","Time":"15:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6,97","Yield":"-","Delayed":"0","Time":"15:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"6,97","Yield":"-","Delayed":"0","Time":"15:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6,97","Yield":"-","Delayed":"0","Time":"15:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6,98","Yield":"-","Delayed":"0","Time":"15:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,97","Yield":"-","Delayed":"0","Time":"15:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"6,86","Yield":"-","Delayed":"0","Time":"15:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,86","Yield":"-","Delayed":"0","Time":"15:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,9","Yield":"-","Delayed":"0","Time":"15:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,86","Yield":"-","Delayed":"0","Time":"15:41:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,86","Yield":"-","Delayed":"0","Time":"15:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6,89","Yield":"-","Delayed":"0","Time":"15:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"6,9","Yield":"-","Delayed":"0","Time":"15:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,9","Yield":"-","Delayed":"0","Time":"15:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"6,9","Yield":"-","Delayed":"0","Time":"15:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6,9","Yield":"-","Delayed":"0","Time":"15:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6,9","Yield":"-","Delayed":"0","Time":"15:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"6,97","Yield":"-","Delayed":"0","Time":"15:37:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"6,89","Yield":"-","Delayed":"0","Time":"15:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"6,89","Yield":"-","Delayed":"0","Time":"15:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"6,88","Yield":"-","Delayed":"0","Time":"15:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6,85","Yield":"-","Delayed":"0","Time":"15:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"6,85","Yield":"-","Delayed":"0","Time":"15:36:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"6,89","Yield":"-","Delayed":"0","Time":"15:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"6,89","Yield":"-","Delayed":"0","Time":"15:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"6,89","Yield":"-","Delayed":"0","Time":"15:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6,84","Yield":"-","Delayed":"0","Time":"15:35:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,89","Yield":"-","Delayed":"0","Time":"15:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"6,88","Yield":"-","Delayed":"0","Time":"15:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"6,87","Yield":"-","Delayed":"0","Time":"15:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6,83","Yield":"-","Delayed":"0","Time":"15:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6,85","Yield":"-","Delayed":"0","Time":"15:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"6,85","Yield":"-","Delayed":"0","Time":"15:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6,84","Yield":"-","Delayed":"0","Time":"15:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"6,83","Yield":"-","Delayed":"0","Time":"15:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"6,83","Yield":"-","Delayed":"0","Time":"15:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"6,83","Yield":"-","Delayed":"0","Time":"15:30:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"6,82","Yield":"-","Delayed":"0","Time":"15:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"6,82","Yield":"-","Delayed":"0","Time":"15:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"6,82","Yield":"-","Delayed":"0","Time":"15:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"6,82","Yield":"-","Delayed":"0","Time":"15:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"6,83","Yield":"-","Delayed":"0","Time":"15:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"6,83","Yield":"-","Delayed":"0","Time":"15:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,83","Yield":"-","Delayed":"0","Time":"15:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"6,89","Yield":"-","Delayed":"0","Time":"15:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"6,89","Yield":"-","Delayed":"0","Time":"15:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6,88","Yield":"-","Delayed":"0","Time":"15:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"6,88","Yield":"-","Delayed":"0","Time":"15:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"6,87","Yield":"-","Delayed":"0","Time":"15:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"6,87","Yield":"-","Delayed":"0","Time":"15:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"6,85","Yield":"-","Delayed":"0","Time":"15:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,82","Yield":"-","Delayed":"0","Time":"15:29:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,83","Yield":"-","Delayed":"0","Time":"15:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,82","Yield":"-","Delayed":"0","Time":"15:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"6,87","Yield":"-","Delayed":"0","Time":"15:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"6,85","Yield":"-","Delayed":"0","Time":"15:28:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6,82","Yield":"-","Delayed":"0","Time":"15:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,82","Yield":"-","Delayed":"0","Time":"15:28:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,82","Yield":"-","Delayed":"0","Time":"15:27:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,83","Yield":"-","Delayed":"0","Time":"15:27:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"6,83","Yield":"-","Delayed":"0","Time":"15:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"6,82","Yield":"-","Delayed":"0","Time":"15:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"6,82","Yield":"-","Delayed":"0","Time":"15:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6,88","Yield":"-","Delayed":"0","Time":"15:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"6,82","Yield":"-","Delayed":"0","Time":"15:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"6,83","Yield":"-","Delayed":"0","Time":"15:24:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"6,88","Yield":"-","Delayed":"0","Time":"15:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"6,88","Yield":"-","Delayed":"0","Time":"15:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"6,88","Yield":"-","Delayed":"0","Time":"15:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6,88","Yield":"-","Delayed":"0","Time":"15:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"6,88","Yield":"-","Delayed":"0","Time":"15:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"6,88","Yield":"-","Delayed":"0","Time":"15:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,85","Yield":"-","Delayed":"0","Time":"15:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,83","Yield":"-","Delayed":"0","Time":"15:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"6,89","Yield":"-","Delayed":"0","Time":"15:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,85","Yield":"-","Delayed":"0","Time":"15:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"6,85","Yield":"-","Delayed":"0","Time":"15:21:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,85","Yield":"-","Delayed":"0","Time":"15:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,85","Yield":"-","Delayed":"0","Time":"15:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"6,85","Yield":"-","Delayed":"0","Time":"15:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,89","Yield":"-","Delayed":"0","Time":"15:18:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,83","Yield":"-","Delayed":"0","Time":"15:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6,83","Yield":"-","Delayed":"0","Time":"15:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"6,88","Yield":"-","Delayed":"0","Time":"15:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"6,88","Yield":"-","Delayed":"0","Time":"15:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"6,88","Yield":"-","Delayed":"0","Time":"15:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"6,88","Yield":"-","Delayed":"0","Time":"15:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6,82","Yield":"-","Delayed":"0","Time":"15:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"6,88","Yield":"-","Delayed":"0","Time":"15:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"6,89","Yield":"-","Delayed":"0","Time":"15:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,89","Yield":"-","Delayed":"0","Time":"15:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,97","Yield":"-","Delayed":"0","Time":"15:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,89","Yield":"-","Delayed":"0","Time":"15:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,98","Yield":"-","Delayed":"0","Time":"15:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"6,89","Yield":"-","Delayed":"0","Time":"15:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"6,89","Yield":"-","Delayed":"0","Time":"15:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,89","Yield":"-","Delayed":"0","Time":"15:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,89","Yield":"-","Delayed":"0","Time":"15:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"6,89","Yield":"-","Delayed":"0","Time":"15:09:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6,98","Yield":"-","Delayed":"0","Time":"15:08:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,9","Yield":"-","Delayed":"0","Time":"15:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,89","Yield":"-","Delayed":"0","Time":"15:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,81","Yield":"-","Delayed":"0","Time":"15:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"6,82","Yield":"-","Delayed":"0","Time":"15:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,82","Yield":"-","Delayed":"0","Time":"15:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"6,8","Yield":"-","Delayed":"0","Time":"15:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,8","Yield":"-","Delayed":"0","Time":"15:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"6,95","Yield":"-","Delayed":"0","Time":"15:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,99","Yield":"-","Delayed":"0","Time":"15:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"6,99","Yield":"-","Delayed":"0","Time":"15:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"6,8","Yield":"-","Delayed":"0","Time":"15:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"6,86","Yield":"-","Delayed":"0","Time":"15:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"6,99","Yield":"-","Delayed":"0","Time":"15:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,99","Yield":"-","Delayed":"0","Time":"15:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,86","Yield":"-","Delayed":"0","Time":"15:03:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,85","Yield":"-","Delayed":"0","Time":"15:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,85","Yield":"-","Delayed":"0","Time":"15:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"7","Yield":"-","Delayed":"0","Time":"15:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"6,99","Yield":"-","Delayed":"0","Time":"15:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,85","Yield":"-","Delayed":"0","Time":"15:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,77","Yield":"-","Delayed":"0","Time":"15:01:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7","Yield":"-","Delayed":"0","Time":"15:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,99","Yield":"-","Delayed":"0","Time":"15:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6,99","Yield":"-","Delayed":"0","Time":"15:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"6,76","Yield":"-","Delayed":"0","Time":"15:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"6,98","Yield":"-","Delayed":"0","Time":"15:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6,76","Yield":"-","Delayed":"0","Time":"15:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,76","Yield":"-","Delayed":"0","Time":"15:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"6,75","Yield":"-","Delayed":"0","Time":"14:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,75","Yield":"-","Delayed":"0","Time":"14:59:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"6,96","Yield":"-","Delayed":"0","Time":"14:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"6,97","Yield":"-","Delayed":"0","Time":"14:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"6,7","Yield":"-","Delayed":"0","Time":"14:58:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12 000","Price":"5","Yield":"-","Delayed":"0","Time":"14:58:07","DealType":"XGRT","Price_clean":"-"},{"Quantity":"1","Price":"6,7","Yield":"-","Delayed":"0","Time":"14:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"6,96","Yield":"-","Delayed":"0","Time":"14:57:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6,93","Yield":"-","Delayed":"0","Time":"14:57:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"6,7","Yield":"-","Delayed":"0","Time":"14:57:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"6,9","Yield":"-","Delayed":"0","Time":"14:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"6,9","Yield":"-","Delayed":"0","Time":"14:56:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"6,9","Yield":"-","Delayed":"0","Time":"14:56:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"6,75","Yield":"-","Delayed":"0","Time":"14:56:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"6,96","Yield":"-","Delayed":"0","Time":"14:56:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,75","Yield":"-","Delayed":"0","Time":"14:56:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"6,96","Yield":"-","Delayed":"0","Time":"14:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"6,96","Yield":"-","Delayed":"0","Time":"14:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"6,96","Yield":"-","Delayed":"0","Time":"14:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"6,7","Yield":"-","Delayed":"0","Time":"14:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"6,7","Yield":"-","Delayed":"0","Time":"14:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,66","Yield":"-","Delayed":"0","Time":"14:51:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"6,65","Yield":"-","Delayed":"0","Time":"14:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,96","Yield":"-","Delayed":"0","Time":"14:49:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"6,96","Yield":"-","Delayed":"0","Time":"14:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"6,95","Yield":"-","Delayed":"0","Time":"14:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,96","Yield":"-","Delayed":"0","Time":"14:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"6,96","Yield":"-","Delayed":"0","Time":"14:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,96","Yield":"-","Delayed":"0","Time":"14:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"6,95","Yield":"-","Delayed":"0","Time":"14:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,58","Yield":"-","Delayed":"0","Time":"14:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,96","Yield":"-","Delayed":"0","Time":"14:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,56","Yield":"-","Delayed":"0","Time":"14:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"6,96","Yield":"-","Delayed":"0","Time":"14:45:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"6,56","Yield":"-","Delayed":"0","Time":"14:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"6,6","Yield":"-","Delayed":"0","Time":"14:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"6,6","Yield":"-","Delayed":"0","Time":"14:44:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6,54","Yield":"-","Delayed":"0","Time":"14:43:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"6,54","Yield":"-","Delayed":"0","Time":"14:43:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"6,96","Yield":"-","Delayed":"0","Time":"14:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"6,95","Yield":"-","Delayed":"0","Time":"14:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"6,54","Yield":"-","Delayed":"0","Time":"14:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"6,97","Yield":"-","Delayed":"0","Time":"14:40:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,54","Yield":"-","Delayed":"0","Time":"14:39:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"6,53","Yield":"-","Delayed":"0","Time":"14:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"6,9","Yield":"-","Delayed":"0","Time":"14:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"6,9","Yield":"-","Delayed":"0","Time":"14:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,9","Yield":"-","Delayed":"0","Time":"14:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"6,9","Yield":"-","Delayed":"0","Time":"14:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,53","Yield":"-","Delayed":"0","Time":"14:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"6,53","Yield":"-","Delayed":"0","Time":"14:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6,6","Yield":"-","Delayed":"0","Time":"14:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"6,53","Yield":"-","Delayed":"0","Time":"14:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"6,6","Yield":"-","Delayed":"0","Time":"14:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,55","Yield":"-","Delayed":"0","Time":"14:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,52","Yield":"-","Delayed":"0","Time":"14:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"6,52","Yield":"-","Delayed":"0","Time":"14:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6,52","Yield":"-","Delayed":"0","Time":"14:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,53","Yield":"-","Delayed":"0","Time":"14:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6,53","Yield":"-","Delayed":"0","Time":"14:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"6,9","Yield":"-","Delayed":"0","Time":"14:36:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,53","Yield":"-","Delayed":"0","Time":"14:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,53","Yield":"-","Delayed":"0","Time":"14:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"6,53","Yield":"-","Delayed":"0","Time":"14:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"6,53","Yield":"-","Delayed":"0","Time":"14:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6,53","Yield":"-","Delayed":"0","Time":"14:35:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,9","Yield":"-","Delayed":"0","Time":"14:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,53","Yield":"-","Delayed":"0","Time":"14:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6,53","Yield":"-","Delayed":"0","Time":"14:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"6,53","Yield":"-","Delayed":"0","Time":"14:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6,54","Yield":"-","Delayed":"0","Time":"14:33:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6,8","Yield":"-","Delayed":"0","Time":"14:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6,8","Yield":"-","Delayed":"0","Time":"14:32:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,8","Yield":"-","Delayed":"0","Time":"14:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,75","Yield":"-","Delayed":"0","Time":"14:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"6,52","Yield":"-","Delayed":"0","Time":"14:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,52","Yield":"-","Delayed":"0","Time":"14:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,52","Yield":"-","Delayed":"0","Time":"14:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"6,52","Yield":"-","Delayed":"0","Time":"14:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,52","Yield":"-","Delayed":"0","Time":"14:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"6,52","Yield":"-","Delayed":"0","Time":"14:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"6,55","Yield":"-","Delayed":"0","Time":"14:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,55","Yield":"-","Delayed":"0","Time":"14:31:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,51","Yield":"-","Delayed":"0","Time":"14:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6,51","Yield":"-","Delayed":"0","Time":"14:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,8","Yield":"-","Delayed":"0","Time":"14:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6,51","Yield":"-","Delayed":"0","Time":"14:30:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,5","Yield":"-","Delayed":"0","Time":"14:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,5","Yield":"-","Delayed":"0","Time":"14:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,5","Yield":"-","Delayed":"0","Time":"14:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"6,5","Yield":"-","Delayed":"0","Time":"14:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,5","Yield":"-","Delayed":"0","Time":"14:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6,5","Yield":"-","Delayed":"0","Time":"14:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,8","Yield":"-","Delayed":"0","Time":"14:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6,51","Yield":"-","Delayed":"0","Time":"14:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,51","Yield":"-","Delayed":"0","Time":"14:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,55","Yield":"-","Delayed":"0","Time":"14:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,55","Yield":"-","Delayed":"0","Time":"14:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,8","Yield":"-","Delayed":"0","Time":"14:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,51","Yield":"-","Delayed":"0","Time":"14:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,51","Yield":"-","Delayed":"0","Time":"14:27:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"6,51","Yield":"-","Delayed":"0","Time":"14:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"6,51","Yield":"-","Delayed":"0","Time":"14:27:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6,51","Yield":"-","Delayed":"0","Time":"14:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6,9","Yield":"-","Delayed":"0","Time":"14:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"6,61","Yield":"-","Delayed":"0","Time":"14:27:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6,61","Yield":"-","Delayed":"0","Time":"14:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,61","Yield":"-","Delayed":"0","Time":"14:27:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"6,5","Yield":"-","Delayed":"0","Time":"14:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,52","Yield":"-","Delayed":"0","Time":"14:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"6,52","Yield":"-","Delayed":"0","Time":"14:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,52","Yield":"-","Delayed":"0","Time":"14:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6,6","Yield":"-","Delayed":"0","Time":"14:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,6","Yield":"-","Delayed":"0","Time":"14:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,6","Yield":"-","Delayed":"0","Time":"14:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"6,6","Yield":"-","Delayed":"0","Time":"14:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6,8","Yield":"-","Delayed":"0","Time":"14:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6,9","Yield":"-","Delayed":"0","Time":"14:26:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6,9","Yield":"-","Delayed":"0","Time":"14:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,7","Yield":"-","Delayed":"0","Time":"14:25:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"6,6","Yield":"-","Delayed":"0","Time":"14:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,7","Yield":"-","Delayed":"0","Time":"14:25:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,6","Yield":"-","Delayed":"0","Time":"14:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,62","Yield":"-","Delayed":"0","Time":"14:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,6","Yield":"-","Delayed":"0","Time":"14:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6,6","Yield":"-","Delayed":"0","Time":"14:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,6","Yield":"-","Delayed":"0","Time":"14:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,6","Yield":"-","Delayed":"0","Time":"14:24:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,7","Yield":"-","Delayed":"0","Time":"14:24:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,98","Yield":"-","Delayed":"0","Time":"14:24:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,62","Yield":"-","Delayed":"0","Time":"14:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,65","Yield":"-","Delayed":"0","Time":"14:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"6,65","Yield":"-","Delayed":"0","Time":"14:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,7","Yield":"-","Delayed":"0","Time":"14:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,65","Yield":"-","Delayed":"0","Time":"14:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6,66","Yield":"-","Delayed":"0","Time":"14:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"6,68","Yield":"-","Delayed":"0","Time":"14:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,7","Yield":"-","Delayed":"0","Time":"14:22:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,7","Yield":"-","Delayed":"0","Time":"14:22:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,65","Yield":"-","Delayed":"0","Time":"14:21:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,65","Yield":"-","Delayed":"0","Time":"14:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"6,98","Yield":"-","Delayed":"0","Time":"14:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,65","Yield":"-","Delayed":"0","Time":"14:20:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,98","Yield":"-","Delayed":"0","Time":"14:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7","Yield":"-","Delayed":"0","Time":"14:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7","Yield":"-","Delayed":"0","Time":"14:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"7","Yield":"-","Delayed":"0","Time":"14:16:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6,62","Yield":"-","Delayed":"0","Time":"14:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6,85","Yield":"-","Delayed":"0","Time":"14:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"6,85","Yield":"-","Delayed":"0","Time":"14:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"6,85","Yield":"-","Delayed":"0","Time":"14:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"6,85","Yield":"-","Delayed":"0","Time":"14:15:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,81","Yield":"-","Delayed":"0","Time":"14:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,6","Yield":"-","Delayed":"0","Time":"14:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"6,8","Yield":"-","Delayed":"0","Time":"14:15:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,8","Yield":"-","Delayed":"0","Time":"14:15:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"6,8","Yield":"-","Delayed":"0","Time":"14:15:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7","Yield":"-","Delayed":"0","Time":"14:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,82","Yield":"-","Delayed":"0","Time":"14:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7","Yield":"-","Delayed":"0","Time":"14:14:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7","Yield":"-","Delayed":"0","Time":"14:14:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7","Yield":"-","Delayed":"0","Time":"14:14:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"7","Yield":"-","Delayed":"0","Time":"14:14:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"6,85","Yield":"-","Delayed":"0","Time":"14:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7","Yield":"-","Delayed":"0","Time":"14:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6,9","Yield":"-","Delayed":"0","Time":"14:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,9","Yield":"-","Delayed":"0","Time":"14:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"6,9","Yield":"-","Delayed":"0","Time":"14:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6,9","Yield":"-","Delayed":"0","Time":"14:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"6,9","Yield":"-","Delayed":"0","Time":"14:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,9","Yield":"-","Delayed":"0","Time":"14:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"6,98","Yield":"-","Delayed":"0","Time":"14:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"6,9","Yield":"-","Delayed":"0","Time":"14:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"6,9","Yield":"-","Delayed":"0","Time":"14:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,9","Yield":"-","Delayed":"0","Time":"14:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,95","Yield":"-","Delayed":"0","Time":"14:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6,95","Yield":"-","Delayed":"0","Time":"14:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"6,95","Yield":"-","Delayed":"0","Time":"14:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"6,95","Yield":"-","Delayed":"0","Time":"14:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"6,95","Yield":"-","Delayed":"0","Time":"14:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"6,98","Yield":"-","Delayed":"0","Time":"14:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"6,95","Yield":"-","Delayed":"0","Time":"14:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"6,97","Yield":"-","Delayed":"0","Time":"14:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"6,99","Yield":"-","Delayed":"0","Time":"14:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,98","Yield":"-","Delayed":"0","Time":"14:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,99","Yield":"-","Delayed":"0","Time":"14:08:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7","Yield":"-","Delayed":"0","Time":"14:08:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,99","Yield":"-","Delayed":"0","Time":"14:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"6,99","Yield":"-","Delayed":"0","Time":"14:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,99","Yield":"-","Delayed":"0","Time":"14:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,99","Yield":"-","Delayed":"0","Time":"14:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,06","Yield":"-","Delayed":"0","Time":"14:03:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"7","Yield":"-","Delayed":"0","Time":"14:03:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"7","Yield":"-","Delayed":"0","Time":"14:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7","Yield":"-","Delayed":"0","Time":"14:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"7","Yield":"-","Delayed":"0","Time":"14:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7","Yield":"-","Delayed":"0","Time":"14:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7","Yield":"-","Delayed":"0","Time":"14:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"7,06","Yield":"-","Delayed":"0","Time":"14:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7,02","Yield":"-","Delayed":"0","Time":"14:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7","Yield":"-","Delayed":"0","Time":"14:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7","Yield":"-","Delayed":"0","Time":"13:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7","Yield":"-","Delayed":"0","Time":"13:58:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"7","Yield":"-","Delayed":"0","Time":"13:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,02","Yield":"-","Delayed":"0","Time":"13:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,02","Yield":"-","Delayed":"0","Time":"13:57:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,02","Yield":"-","Delayed":"0","Time":"13:56:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"7,08","Yield":"-","Delayed":"0","Time":"13:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,08","Yield":"-","Delayed":"0","Time":"13:54:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"7,02","Yield":"-","Delayed":"0","Time":"13:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,99","Yield":"-","Delayed":"0","Time":"13:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"7","Yield":"-","Delayed":"0","Time":"13:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7","Yield":"-","Delayed":"0","Time":"13:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7","Yield":"-","Delayed":"0","Time":"13:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,08","Yield":"-","Delayed":"0","Time":"13:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,08","Yield":"-","Delayed":"0","Time":"13:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7","Yield":"-","Delayed":"0","Time":"13:47:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7","Yield":"-","Delayed":"0","Time":"13:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"7","Yield":"-","Delayed":"0","Time":"13:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"7","Yield":"-","Delayed":"0","Time":"13:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7","Yield":"-","Delayed":"0","Time":"13:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7","Yield":"-","Delayed":"0","Time":"13:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7","Yield":"-","Delayed":"0","Time":"13:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7","Yield":"-","Delayed":"0","Time":"13:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7","Yield":"-","Delayed":"0","Time":"13:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7","Yield":"-","Delayed":"0","Time":"13:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"7","Yield":"-","Delayed":"0","Time":"13:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"7","Yield":"-","Delayed":"0","Time":"13:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"7","Yield":"-","Delayed":"0","Time":"13:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7","Yield":"-","Delayed":"0","Time":"13:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7","Yield":"-","Delayed":"0","Time":"13:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7","Yield":"-","Delayed":"0","Time":"13:46:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7","Yield":"-","Delayed":"0","Time":"13:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7","Yield":"-","Delayed":"0","Time":"13:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7","Yield":"-","Delayed":"0","Time":"13:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"7","Yield":"-","Delayed":"0","Time":"13:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7","Yield":"-","Delayed":"0","Time":"13:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7","Yield":"-","Delayed":"0","Time":"13:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7","Yield":"-","Delayed":"0","Time":"13:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"7","Yield":"-","Delayed":"0","Time":"13:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"7","Yield":"-","Delayed":"0","Time":"13:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7","Yield":"-","Delayed":"0","Time":"13:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"7","Yield":"-","Delayed":"0","Time":"13:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,09","Yield":"-","Delayed":"0","Time":"13:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7","Yield":"-","Delayed":"0","Time":"13:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,01","Yield":"-","Delayed":"0","Time":"13:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,01","Yield":"-","Delayed":"0","Time":"13:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,01","Yield":"-","Delayed":"0","Time":"13:37:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"7,01","Yield":"-","Delayed":"0","Time":"13:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7,01","Yield":"-","Delayed":"0","Time":"13:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,01","Yield":"-","Delayed":"0","Time":"13:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,01","Yield":"-","Delayed":"0","Time":"13:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,01","Yield":"-","Delayed":"0","Time":"13:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,03","Yield":"-","Delayed":"0","Time":"13:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7,01","Yield":"-","Delayed":"0","Time":"13:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"7,01","Yield":"-","Delayed":"0","Time":"13:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"7,01","Yield":"-","Delayed":"0","Time":"13:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"7,02","Yield":"-","Delayed":"0","Time":"13:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,02","Yield":"-","Delayed":"0","Time":"13:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,02","Yield":"-","Delayed":"0","Time":"13:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,02","Yield":"-","Delayed":"0","Time":"13:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,02","Yield":"-","Delayed":"0","Time":"13:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"7,02","Yield":"-","Delayed":"0","Time":"13:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,02","Yield":"-","Delayed":"0","Time":"13:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7,02","Yield":"-","Delayed":"0","Time":"13:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,02","Yield":"-","Delayed":"0","Time":"13:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,02","Yield":"-","Delayed":"0","Time":"13:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"7,09","Yield":"-","Delayed":"0","Time":"13:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"7,1","Yield":"-","Delayed":"0","Time":"13:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"7,1","Yield":"-","Delayed":"0","Time":"13:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"7,1","Yield":"-","Delayed":"0","Time":"13:22:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"7,1","Yield":"-","Delayed":"0","Time":"13:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,1","Yield":"-","Delayed":"0","Time":"13:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,1","Yield":"-","Delayed":"0","Time":"13:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7,14","Yield":"-","Delayed":"0","Time":"13:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,14","Yield":"-","Delayed":"0","Time":"13:18:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,1","Yield":"-","Delayed":"0","Time":"13:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"7,1","Yield":"-","Delayed":"0","Time":"13:16:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,1","Yield":"-","Delayed":"0","Time":"13:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,1","Yield":"-","Delayed":"0","Time":"13:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,1","Yield":"-","Delayed":"0","Time":"13:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,1","Yield":"-","Delayed":"0","Time":"13:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,13","Yield":"-","Delayed":"0","Time":"13:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,1","Yield":"-","Delayed":"0","Time":"13:15:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,1","Yield":"-","Delayed":"0","Time":"13:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7,1","Yield":"-","Delayed":"0","Time":"13:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,1","Yield":"-","Delayed":"0","Time":"13:14:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7,14","Yield":"-","Delayed":"0","Time":"13:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,02","Yield":"-","Delayed":"0","Time":"13:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,14","Yield":"-","Delayed":"0","Time":"13:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7,14","Yield":"-","Delayed":"0","Time":"13:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,1","Yield":"-","Delayed":"0","Time":"13:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,01","Yield":"-","Delayed":"0","Time":"13:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,01","Yield":"-","Delayed":"0","Time":"13:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7,01","Yield":"-","Delayed":"0","Time":"13:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,01","Yield":"-","Delayed":"0","Time":"13:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7,02","Yield":"-","Delayed":"0","Time":"13:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,03","Yield":"-","Delayed":"0","Time":"13:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7,05","Yield":"-","Delayed":"0","Time":"13:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7,05","Yield":"-","Delayed":"0","Time":"13:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,05","Yield":"-","Delayed":"0","Time":"13:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,05","Yield":"-","Delayed":"0","Time":"13:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"7,15","Yield":"-","Delayed":"0","Time":"13:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7,06","Yield":"-","Delayed":"0","Time":"13:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,06","Yield":"-","Delayed":"0","Time":"13:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"7,13","Yield":"-","Delayed":"0","Time":"13:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,14","Yield":"-","Delayed":"0","Time":"13:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,13","Yield":"-","Delayed":"0","Time":"13:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,15","Yield":"-","Delayed":"0","Time":"13:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"7,15","Yield":"-","Delayed":"0","Time":"13:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"7,15","Yield":"-","Delayed":"0","Time":"13:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7,15","Yield":"-","Delayed":"0","Time":"13:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"7,15","Yield":"-","Delayed":"0","Time":"12:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,15","Yield":"-","Delayed":"0","Time":"12:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,15","Yield":"-","Delayed":"0","Time":"12:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"363","Price":"7,15","Yield":"-","Delayed":"0","Time":"12:57:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"7,15","Yield":"-","Delayed":"0","Time":"12:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7,15","Yield":"-","Delayed":"0","Time":"12:56:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,15","Yield":"-","Delayed":"0","Time":"12:55:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"7,15","Yield":"-","Delayed":"0","Time":"12:55:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7,15","Yield":"-","Delayed":"0","Time":"12:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"7,15","Yield":"-","Delayed":"0","Time":"12:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,16","Yield":"-","Delayed":"0","Time":"12:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"7,16","Yield":"-","Delayed":"0","Time":"12:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7,16","Yield":"-","Delayed":"0","Time":"12:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,15","Yield":"-","Delayed":"0","Time":"12:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,15","Yield":"-","Delayed":"0","Time":"12:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"7,15","Yield":"-","Delayed":"0","Time":"12:49:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,15","Yield":"-","Delayed":"0","Time":"12:47:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7,16","Yield":"-","Delayed":"0","Time":"12:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,15","Yield":"-","Delayed":"0","Time":"12:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7,15","Yield":"-","Delayed":"0","Time":"12:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,15","Yield":"-","Delayed":"0","Time":"12:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,15","Yield":"-","Delayed":"0","Time":"12:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,15","Yield":"-","Delayed":"0","Time":"12:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,15","Yield":"-","Delayed":"0","Time":"12:41:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"7,15","Yield":"-","Delayed":"0","Time":"12:39:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7,16","Yield":"-","Delayed":"0","Time":"12:38:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"7,2","Yield":"-","Delayed":"0","Time":"12:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"7,15","Yield":"-","Delayed":"0","Time":"12:36:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,15","Yield":"-","Delayed":"0","Time":"12:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,15","Yield":"-","Delayed":"0","Time":"12:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,2","Yield":"-","Delayed":"0","Time":"12:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"7,15","Yield":"-","Delayed":"0","Time":"12:34:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7,15","Yield":"-","Delayed":"0","Time":"12:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,15","Yield":"-","Delayed":"0","Time":"12:32:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7,15","Yield":"-","Delayed":"0","Time":"12:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,15","Yield":"-","Delayed":"0","Time":"12:29:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"7,15","Yield":"-","Delayed":"0","Time":"12:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7,2","Yield":"-","Delayed":"0","Time":"12:27:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7,15","Yield":"-","Delayed":"0","Time":"12:27:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,15","Yield":"-","Delayed":"0","Time":"12:27:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,15","Yield":"-","Delayed":"0","Time":"12:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,15","Yield":"-","Delayed":"0","Time":"12:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,15","Yield":"-","Delayed":"0","Time":"12:24:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,15","Yield":"-","Delayed":"0","Time":"12:24:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,15","Yield":"-","Delayed":"0","Time":"12:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,15","Yield":"-","Delayed":"0","Time":"12:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"7,15","Yield":"-","Delayed":"0","Time":"12:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7,15","Yield":"-","Delayed":"0","Time":"12:20:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7,02","Yield":"-","Delayed":"0","Time":"12:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"7,15","Yield":"-","Delayed":"0","Time":"12:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,15","Yield":"-","Delayed":"0","Time":"12:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,15","Yield":"-","Delayed":"0","Time":"12:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"7,15","Yield":"-","Delayed":"0","Time":"12:15:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,15","Yield":"-","Delayed":"0","Time":"12:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"7,02","Yield":"-","Delayed":"0","Time":"12:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,05","Yield":"-","Delayed":"0","Time":"12:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,03","Yield":"-","Delayed":"0","Time":"12:11:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,03","Yield":"-","Delayed":"0","Time":"12:10:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,05","Yield":"-","Delayed":"0","Time":"12:10:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,05","Yield":"-","Delayed":"0","Time":"12:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7,05","Yield":"-","Delayed":"0","Time":"12:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7,05","Yield":"-","Delayed":"0","Time":"12:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,05","Yield":"-","Delayed":"0","Time":"12:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,1","Yield":"-","Delayed":"0","Time":"12:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"209","Price":"7,1","Yield":"-","Delayed":"0","Time":"12:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7,1","Yield":"-","Delayed":"0","Time":"12:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,1","Yield":"-","Delayed":"0","Time":"12:03:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,1","Yield":"-","Delayed":"0","Time":"12:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"7,1","Yield":"-","Delayed":"0","Time":"12:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"7,1","Yield":"-","Delayed":"0","Time":"11:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,1","Yield":"-","Delayed":"0","Time":"11:58:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,1","Yield":"-","Delayed":"0","Time":"11:56:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,1","Yield":"-","Delayed":"0","Time":"11:56:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,1","Yield":"-","Delayed":"0","Time":"11:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,2","Yield":"-","Delayed":"0","Time":"11:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"7,1","Yield":"-","Delayed":"0","Time":"11:54:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"7,1","Yield":"-","Delayed":"0","Time":"11:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,11","Yield":"-","Delayed":"0","Time":"11:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,11","Yield":"-","Delayed":"0","Time":"11:52:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,11","Yield":"-","Delayed":"0","Time":"11:51:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,11","Yield":"-","Delayed":"0","Time":"11:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,2","Yield":"-","Delayed":"0","Time":"11:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,11","Yield":"-","Delayed":"0","Time":"11:50:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,15","Yield":"-","Delayed":"0","Time":"11:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"7,1","Yield":"-","Delayed":"0","Time":"11:48:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7,1","Yield":"-","Delayed":"0","Time":"11:47:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"7,1","Yield":"-","Delayed":"0","Time":"11:47:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,1","Yield":"-","Delayed":"0","Time":"11:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"7,1","Yield":"-","Delayed":"0","Time":"11:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,1","Yield":"-","Delayed":"0","Time":"11:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,15","Yield":"-","Delayed":"0","Time":"11:46:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"7,11","Yield":"-","Delayed":"0","Time":"11:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"7,11","Yield":"-","Delayed":"0","Time":"11:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"7,15","Yield":"-","Delayed":"0","Time":"11:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,15","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,02","Yield":"-","Delayed":"0","Time":"11:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"7,25","Yield":"-","Delayed":"0","Time":"11:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,25","Yield":"-","Delayed":"0","Time":"11:32:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,25","Yield":"-","Delayed":"0","Time":"11:32:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,25","Yield":"-","Delayed":"0","Time":"11:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,25","Yield":"-","Delayed":"0","Time":"11:31:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,25","Yield":"-","Delayed":"0","Time":"11:30:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7,3","Yield":"-","Delayed":"0","Time":"11:27:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"7","Yield":"-","Delayed":"0","Time":"11:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7","Yield":"-","Delayed":"0","Time":"11:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7","Yield":"-","Delayed":"0","Time":"11:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7","Yield":"-","Delayed":"0","Time":"11:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"7","Yield":"-","Delayed":"0","Time":"11:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7,01","Yield":"-","Delayed":"0","Time":"11:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,01","Yield":"-","Delayed":"0","Time":"11:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"7,02","Yield":"-","Delayed":"0","Time":"11:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7,03","Yield":"-","Delayed":"0","Time":"11:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7,05","Yield":"-","Delayed":"0","Time":"11:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"7,02","Yield":"-","Delayed":"0","Time":"11:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"7,02","Yield":"-","Delayed":"0","Time":"11:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"7,39","Yield":"-","Delayed":"0","Time":"11:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,03","Yield":"-","Delayed":"0","Time":"11:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,03","Yield":"-","Delayed":"0","Time":"11:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,03","Yield":"-","Delayed":"0","Time":"11:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,39","Yield":"-","Delayed":"0","Time":"11:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7,39","Yield":"-","Delayed":"0","Time":"11:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,03","Yield":"-","Delayed":"0","Time":"11:23:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,03","Yield":"-","Delayed":"0","Time":"11:23:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"7,02","Yield":"-","Delayed":"0","Time":"11:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,02","Yield":"-","Delayed":"0","Time":"11:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,02","Yield":"-","Delayed":"0","Time":"11:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7,02","Yield":"-","Delayed":"0","Time":"11:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,4","Yield":"-","Delayed":"0","Time":"11:16:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,02","Yield":"-","Delayed":"0","Time":"11:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,2","Yield":"-","Delayed":"0","Time":"11:14:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"7,02","Yield":"-","Delayed":"0","Time":"11:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7","Yield":"-","Delayed":"0","Time":"11:13:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"7","Yield":"-","Delayed":"0","Time":"11:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"7,4","Yield":"-","Delayed":"0","Time":"11:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"7,3","Yield":"-","Delayed":"0","Time":"11:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,3","Yield":"-","Delayed":"0","Time":"11:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7,29","Yield":"-","Delayed":"0","Time":"11:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,25","Yield":"-","Delayed":"0","Time":"11:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,24","Yield":"-","Delayed":"0","Time":"11:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,2","Yield":"-","Delayed":"0","Time":"11:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"7,01","Yield":"-","Delayed":"0","Time":"11:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"7,01","Yield":"-","Delayed":"0","Time":"11:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"7,01","Yield":"-","Delayed":"0","Time":"11:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,01","Yield":"-","Delayed":"0","Time":"11:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,01","Yield":"-","Delayed":"0","Time":"11:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7,01","Yield":"-","Delayed":"0","Time":"11:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,02","Yield":"-","Delayed":"0","Time":"11:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,01","Yield":"-","Delayed":"0","Time":"11:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,01","Yield":"-","Delayed":"0","Time":"11:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7,25","Yield":"-","Delayed":"0","Time":"11:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"7,01","Yield":"-","Delayed":"0","Time":"10:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,01","Yield":"-","Delayed":"0","Time":"10:58:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"7,22","Yield":"-","Delayed":"0","Time":"10:58:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7,01","Yield":"-","Delayed":"0","Time":"10:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,1","Yield":"-","Delayed":"0","Time":"10:56:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"7","Yield":"-","Delayed":"0","Time":"10:55:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7","Yield":"-","Delayed":"0","Time":"10:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"7","Yield":"-","Delayed":"0","Time":"10:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7","Yield":"-","Delayed":"0","Time":"10:53:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"7","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7","Yield":"-","Delayed":"0","Time":"10:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7","Yield":"-","Delayed":"0","Time":"10:51:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7,2","Yield":"-","Delayed":"0","Time":"10:50:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,2","Yield":"-","Delayed":"0","Time":"10:50:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"7,2","Yield":"-","Delayed":"0","Time":"10:50:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7","Yield":"-","Delayed":"0","Time":"10:50:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,1","Yield":"-","Delayed":"0","Time":"10:49:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"7","Yield":"-","Delayed":"0","Time":"10:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7,1","Yield":"-","Delayed":"0","Time":"10:48:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7","Yield":"-","Delayed":"0","Time":"10:48:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7","Yield":"-","Delayed":"0","Time":"10:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7","Yield":"-","Delayed":"0","Time":"10:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7","Yield":"-","Delayed":"0","Time":"10:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"7","Yield":"-","Delayed":"0","Time":"10:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7","Yield":"-","Delayed":"0","Time":"10:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7","Yield":"-","Delayed":"0","Time":"10:40:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"7","Yield":"-","Delayed":"0","Time":"10:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"7","Yield":"-","Delayed":"0","Time":"10:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"7","Yield":"-","Delayed":"0","Time":"10:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,15","Yield":"-","Delayed":"0","Time":"10:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7","Yield":"-","Delayed":"0","Time":"10:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7","Yield":"-","Delayed":"0","Time":"10:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7","Yield":"-","Delayed":"0","Time":"10:36:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"7","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"7","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"7","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"7","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"7","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"7,01","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7,01","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7,1","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7,11","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7,2","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"7,2","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"7,2","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7,22","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,25","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,25","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,25","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"7,25","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,25","Yield":"-","Delayed":"0","Time":"10:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,25","Yield":"-","Delayed":"0","Time":"10:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7,25","Yield":"-","Delayed":"0","Time":"10:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"7,25","Yield":"-","Delayed":"0","Time":"10:31:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,25","Yield":"-","Delayed":"0","Time":"10:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,25","Yield":"-","Delayed":"0","Time":"10:31:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7,25","Yield":"-","Delayed":"0","Time":"10:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"7,25","Yield":"-","Delayed":"0","Time":"10:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,25","Yield":"-","Delayed":"0","Time":"10:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"7,25","Yield":"-","Delayed":"0","Time":"10:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,25","Yield":"-","Delayed":"0","Time":"10:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7,25","Yield":"-","Delayed":"0","Time":"10:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,25","Yield":"-","Delayed":"0","Time":"10:25:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"7,25","Yield":"-","Delayed":"0","Time":"10:24:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"7,25","Yield":"-","Delayed":"0","Time":"10:24:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,26","Yield":"-","Delayed":"0","Time":"10:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,27","Yield":"-","Delayed":"0","Time":"10:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,31","Yield":"-","Delayed":"0","Time":"10:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7,31","Yield":"-","Delayed":"0","Time":"10:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"258","Price":"7,31","Yield":"-","Delayed":"0","Time":"10:23:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,31","Yield":"-","Delayed":"0","Time":"10:22:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,31","Yield":"-","Delayed":"0","Time":"10:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7,31","Yield":"-","Delayed":"0","Time":"10:22:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7,3","Yield":"-","Delayed":"0","Time":"10:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"7,3","Yield":"-","Delayed":"0","Time":"10:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"7,3","Yield":"-","Delayed":"0","Time":"10:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,27","Yield":"-","Delayed":"0","Time":"10:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,3","Yield":"-","Delayed":"0","Time":"10:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,3","Yield":"-","Delayed":"0","Time":"10:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,3","Yield":"-","Delayed":"0","Time":"10:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,3","Yield":"-","Delayed":"0","Time":"10:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"7,3","Yield":"-","Delayed":"0","Time":"10:16:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,3","Yield":"-","Delayed":"0","Time":"10:16:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,3","Yield":"-","Delayed":"0","Time":"10:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7,32","Yield":"-","Delayed":"0","Time":"10:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"7,4","Yield":"-","Delayed":"0","Time":"10:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7,4","Yield":"-","Delayed":"0","Time":"10:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"7,44","Yield":"-","Delayed":"0","Time":"10:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,45","Yield":"-","Delayed":"0","Time":"10:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"7,45","Yield":"-","Delayed":"0","Time":"10:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"7,45","Yield":"-","Delayed":"0","Time":"10:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,45","Yield":"-","Delayed":"0","Time":"10:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7,45","Yield":"-","Delayed":"0","Time":"10:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"7,45","Yield":"-","Delayed":"0","Time":"10:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7,49","Yield":"-","Delayed":"0","Time":"10:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,5","Yield":"-","Delayed":"0","Time":"10:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,5","Yield":"-","Delayed":"0","Time":"10:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"7,5","Yield":"-","Delayed":"0","Time":"10:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"7,5","Yield":"-","Delayed":"0","Time":"10:14:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"7,5","Yield":"-","Delayed":"0","Time":"10:14:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,5","Yield":"-","Delayed":"0","Time":"10:14:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,5","Yield":"-","Delayed":"0","Time":"10:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,5","Yield":"-","Delayed":"0","Time":"10:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"7,5","Yield":"-","Delayed":"0","Time":"10:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,5","Yield":"-","Delayed":"0","Time":"10:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"7,5","Yield":"-","Delayed":"0","Time":"10:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"7,5","Yield":"-","Delayed":"0","Time":"10:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,5","Yield":"-","Delayed":"0","Time":"10:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"7,5","Yield":"-","Delayed":"0","Time":"10:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"7,5","Yield":"-","Delayed":"0","Time":"10:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"7,5","Yield":"-","Delayed":"0","Time":"10:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,5","Yield":"-","Delayed":"0","Time":"10:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,5","Yield":"-","Delayed":"0","Time":"10:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,5","Yield":"-","Delayed":"0","Time":"10:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"7,5","Yield":"-","Delayed":"0","Time":"10:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,5","Yield":"-","Delayed":"0","Time":"10:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"7,5","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,5","Yield":"-","Delayed":"0","Time":"10:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"7,55","Yield":"-","Delayed":"0","Time":"10:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"7,5","Yield":"-","Delayed":"0","Time":"10:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"7,5","Yield":"-","Delayed":"0","Time":"10:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7,5","Yield":"-","Delayed":"0","Time":"10:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7,5","Yield":"-","Delayed":"0","Time":"10:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"7,5","Yield":"-","Delayed":"0","Time":"10:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7,5","Yield":"-","Delayed":"0","Time":"10:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,5","Yield":"-","Delayed":"0","Time":"10:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,5","Yield":"-","Delayed":"0","Time":"10:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"7,5","Yield":"-","Delayed":"0","Time":"10:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,5","Yield":"-","Delayed":"0","Time":"10:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"7,5","Yield":"-","Delayed":"0","Time":"10:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,5","Yield":"-","Delayed":"0","Time":"10:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"7,5","Yield":"-","Delayed":"0","Time":"10:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,5","Yield":"-","Delayed":"0","Time":"10:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7,5","Yield":"-","Delayed":"0","Time":"10:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"7,5","Yield":"-","Delayed":"0","Time":"10:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,51","Yield":"-","Delayed":"0","Time":"10:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7,51","Yield":"-","Delayed":"0","Time":"10:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"7,51","Yield":"-","Delayed":"0","Time":"10:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,51","Yield":"-","Delayed":"0","Time":"10:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"7,55","Yield":"-","Delayed":"0","Time":"10:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,55","Yield":"-","Delayed":"0","Time":"10:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,55","Yield":"-","Delayed":"0","Time":"10:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7,59","Yield":"-","Delayed":"0","Time":"10:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"7,55","Yield":"-","Delayed":"0","Time":"10:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"7,55","Yield":"-","Delayed":"0","Time":"10:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,55","Yield":"-","Delayed":"0","Time":"10:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,55","Yield":"-","Delayed":"0","Time":"10:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7,59","Yield":"-","Delayed":"0","Time":"10:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"7,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}