{"status":"OK","data":[{"Quantity":"500","Price":"1,065","Yield":"-","Delayed":"0","Time":"15:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1,065","Yield":"-","Delayed":"0","Time":"15:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,065","Yield":"-","Delayed":"0","Time":"15:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,065","Yield":"-","Delayed":"0","Time":"15:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,065","Yield":"-","Delayed":"0","Time":"15:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,065","Yield":"-","Delayed":"0","Time":"15:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"377","Price":"1,06","Yield":"-","Delayed":"0","Time":"15:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,06","Yield":"-","Delayed":"0","Time":"15:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"1,055","Yield":"-","Delayed":"0","Time":"15:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"603","Price":"1,06","Yield":"-","Delayed":"0","Time":"15:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,06","Yield":"-","Delayed":"0","Time":"15:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"367","Price":"1,06","Yield":"-","Delayed":"0","Time":"15:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,055","Yield":"-","Delayed":"0","Time":"14:36:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,06","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,06","Yield":"-","Delayed":"0","Time":"14:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,055","Yield":"-","Delayed":"0","Time":"14:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,06","Yield":"-","Delayed":"0","Time":"14:09:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,055","Yield":"-","Delayed":"0","Time":"13:28:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,055","Yield":"-","Delayed":"0","Time":"13:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,055","Yield":"-","Delayed":"0","Time":"12:57:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,055","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,05","Yield":"-","Delayed":"0","Time":"12:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"1,055","Yield":"-","Delayed":"0","Time":"11:59:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,055","Yield":"-","Delayed":"0","Time":"11:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"1,055","Yield":"-","Delayed":"0","Time":"11:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"1,06","Yield":"-","Delayed":"0","Time":"11:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,06","Yield":"-","Delayed":"0","Time":"11:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"475","Price":"1,06","Yield":"-","Delayed":"0","Time":"11:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,06","Yield":"-","Delayed":"0","Time":"11:18:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,06","Yield":"-","Delayed":"0","Time":"11:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,06","Yield":"-","Delayed":"0","Time":"11:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,06","Yield":"-","Delayed":"0","Time":"11:06:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,06","Yield":"-","Delayed":"0","Time":"10:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,06","Yield":"-","Delayed":"0","Time":"10:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,06","Yield":"-","Delayed":"0","Time":"10:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,06","Yield":"-","Delayed":"0","Time":"10:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,06","Yield":"-","Delayed":"0","Time":"10:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,06","Yield":"-","Delayed":"0","Time":"10:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,06","Yield":"-","Delayed":"0","Time":"10:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"1,06","Yield":"-","Delayed":"0","Time":"10:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,065","Yield":"-","Delayed":"0","Time":"10:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"1,06","Yield":"-","Delayed":"0","Time":"10:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,06","Yield":"-","Delayed":"0","Time":"10:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,065","Yield":"-","Delayed":"0","Time":"10:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,065","Yield":"-","Delayed":"0","Time":"10:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"263","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"503","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"690","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 755","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}