{"status":"OK","data":[{"Quantity":"1 000","Price":"1,115","Yield":"-","Delayed":"0","Time":"15:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,115","Yield":"-","Delayed":"0","Time":"15:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,115","Yield":"-","Delayed":"0","Time":"15:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,11","Yield":"-","Delayed":"0","Time":"15:23:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"1,115","Yield":"-","Delayed":"0","Time":"14:25:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"1,115","Yield":"-","Delayed":"0","Time":"14:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,115","Yield":"-","Delayed":"0","Time":"13:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,115","Yield":"-","Delayed":"0","Time":"12:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,11","Yield":"-","Delayed":"0","Time":"12:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,115","Yield":"-","Delayed":"0","Time":"12:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,11","Yield":"-","Delayed":"0","Time":"12:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,115","Yield":"-","Delayed":"0","Time":"12:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,115","Yield":"-","Delayed":"0","Time":"11:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,115","Yield":"-","Delayed":"0","Time":"11:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,115","Yield":"-","Delayed":"0","Time":"11:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,115","Yield":"-","Delayed":"0","Time":"10:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,115","Yield":"-","Delayed":"0","Time":"10:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,115","Yield":"-","Delayed":"0","Time":"10:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,115","Yield":"-","Delayed":"0","Time":"10:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1,115","Yield":"-","Delayed":"0","Time":"10:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1,125","Yield":"-","Delayed":"0","Time":"10:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,125","Yield":"-","Delayed":"0","Time":"10:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,125","Yield":"-","Delayed":"0","Time":"10:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,125","Yield":"-","Delayed":"0","Time":"10:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,125","Yield":"-","Delayed":"0","Time":"10:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,125","Yield":"-","Delayed":"0","Time":"10:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1,125","Yield":"-","Delayed":"0","Time":"10:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,125","Yield":"-","Delayed":"0","Time":"10:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"575","Price":"1,125","Yield":"-","Delayed":"0","Time":"10:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"1,12","Yield":"-","Delayed":"0","Time":"10:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,12","Yield":"-","Delayed":"0","Time":"10:23:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,12","Yield":"-","Delayed":"0","Time":"10:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1,12","Yield":"-","Delayed":"0","Time":"10:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,125","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,125","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}