{"status":"OK","data":[{"Quantity":"10","Price":"0,9","Yield":"-","Delayed":"0","Time":"15:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,908","Yield":"-","Delayed":"0","Time":"15:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"410","Price":"0,91","Yield":"-","Delayed":"0","Time":"14:40:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0,91","Yield":"-","Delayed":"0","Time":"14:24:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 414","Price":"0,9","Yield":"-","Delayed":"0","Time":"14:18:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"14:18:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,9","Yield":"-","Delayed":"0","Time":"14:18:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"14:18:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 522","Price":"0,9","Yield":"-","Delayed":"0","Time":"14:18:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"0,898","Yield":"-","Delayed":"0","Time":"14:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 400","Price":"0,898","Yield":"-","Delayed":"0","Time":"14:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,898","Yield":"-","Delayed":"0","Time":"14:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,898","Yield":"-","Delayed":"0","Time":"14:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"558","Price":"0,896","Yield":"-","Delayed":"0","Time":"14:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"518","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"465","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,886","Yield":"-","Delayed":"0","Time":"14:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,888","Yield":"-","Delayed":"0","Time":"14:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,896","Yield":"-","Delayed":"0","Time":"14:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,896","Yield":"-","Delayed":"0","Time":"13:55:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,896","Yield":"-","Delayed":"0","Time":"13:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"0,89","Yield":"-","Delayed":"0","Time":"13:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"0,89","Yield":"-","Delayed":"0","Time":"13:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,89","Yield":"-","Delayed":"0","Time":"13:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"13:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"630","Price":"0,89","Yield":"-","Delayed":"0","Time":"13:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"0,886","Yield":"-","Delayed":"0","Time":"13:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,89","Yield":"-","Delayed":"0","Time":"13:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,89","Yield":"-","Delayed":"0","Time":"13:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"262","Price":"0,89","Yield":"-","Delayed":"0","Time":"13:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"861","Price":"0,89","Yield":"-","Delayed":"0","Time":"13:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,89","Yield":"-","Delayed":"0","Time":"13:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"598","Price":"0,886","Yield":"-","Delayed":"0","Time":"12:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,886","Yield":"-","Delayed":"0","Time":"12:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,886","Yield":"-","Delayed":"0","Time":"12:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:58:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,888","Yield":"-","Delayed":"0","Time":"12:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"0,888","Yield":"-","Delayed":"0","Time":"12:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,888","Yield":"-","Delayed":"0","Time":"12:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,888","Yield":"-","Delayed":"0","Time":"12:52:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,888","Yield":"-","Delayed":"0","Time":"12:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,888","Yield":"-","Delayed":"0","Time":"12:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,886","Yield":"-","Delayed":"0","Time":"12:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,886","Yield":"-","Delayed":"0","Time":"12:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,886","Yield":"-","Delayed":"0","Time":"12:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,888","Yield":"-","Delayed":"0","Time":"12:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"0,888","Yield":"-","Delayed":"0","Time":"12:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,888","Yield":"-","Delayed":"0","Time":"12:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,888","Yield":"-","Delayed":"0","Time":"12:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:02:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,884","Yield":"-","Delayed":"0","Time":"11:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,884","Yield":"-","Delayed":"0","Time":"11:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"11:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"11:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,886","Yield":"-","Delayed":"0","Time":"11:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,888","Yield":"-","Delayed":"0","Time":"11:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,888","Yield":"-","Delayed":"0","Time":"11:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 580","Price":"0,888","Yield":"-","Delayed":"0","Time":"11:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"0,888","Yield":"-","Delayed":"0","Time":"11:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,89","Yield":"-","Delayed":"0","Time":"11:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,89","Yield":"-","Delayed":"0","Time":"11:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,89","Yield":"-","Delayed":"0","Time":"11:38:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,89","Yield":"-","Delayed":"0","Time":"11:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,89","Yield":"-","Delayed":"0","Time":"11:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,89","Yield":"-","Delayed":"0","Time":"11:27:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,89","Yield":"-","Delayed":"0","Time":"11:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,89","Yield":"-","Delayed":"0","Time":"11:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,89","Yield":"-","Delayed":"0","Time":"11:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,89","Yield":"-","Delayed":"0","Time":"11:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,89","Yield":"-","Delayed":"0","Time":"11:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,89","Yield":"-","Delayed":"0","Time":"11:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,89","Yield":"-","Delayed":"0","Time":"11:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"11:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,89","Yield":"-","Delayed":"0","Time":"11:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,89","Yield":"-","Delayed":"0","Time":"11:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,89","Yield":"-","Delayed":"0","Time":"11:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,89","Yield":"-","Delayed":"0","Time":"11:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,898","Yield":"-","Delayed":"0","Time":"11:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"11:09:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 745","Price":"0,89","Yield":"-","Delayed":"0","Time":"11:09:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"0,89","Yield":"-","Delayed":"0","Time":"11:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 045","Price":"0,89","Yield":"-","Delayed":"0","Time":"11:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,89","Yield":"-","Delayed":"0","Time":"11:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,89","Yield":"-","Delayed":"0","Time":"11:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,89","Yield":"-","Delayed":"0","Time":"11:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:59:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:57:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:55:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:51:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:50:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:48:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:47:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:45:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"635","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:30:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"365","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 330","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,904","Yield":"-","Delayed":"0","Time":"10:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"10:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 090","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,92","Yield":"-","Delayed":"0","Time":"10:22:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"910","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 290","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,92","Yield":"-","Delayed":"0","Time":"10:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}