{"status":"OK","data":[{"Quantity":"5","Price":"0,498","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,498","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 200","Price":"0,498","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,498","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"786","Price":"0,499","Yield":"-","Delayed":"0","Time":"15:53:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14 214","Price":"0,498","Yield":"-","Delayed":"0","Time":"15:53:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,498","Yield":"-","Delayed":"0","Time":"15:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,498","Yield":"-","Delayed":"0","Time":"15:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,498","Yield":"-","Delayed":"0","Time":"15:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,498","Yield":"-","Delayed":"0","Time":"15:48:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,499","Yield":"-","Delayed":"0","Time":"15:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,499","Yield":"-","Delayed":"0","Time":"15:28:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,499","Yield":"-","Delayed":"0","Time":"15:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,499","Yield":"-","Delayed":"0","Time":"15:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,499","Yield":"-","Delayed":"0","Time":"15:26:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 001","Price":"0,499","Yield":"-","Delayed":"0","Time":"15:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 970","Price":"0,497","Yield":"-","Delayed":"0","Time":"15:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15 000","Price":"0,497","Yield":"-","Delayed":"0","Time":"15:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,497","Yield":"-","Delayed":"0","Time":"15:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 613","Price":"0,497","Yield":"-","Delayed":"0","Time":"15:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 500","Price":"0,497","Yield":"-","Delayed":"0","Time":"15:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,497","Yield":"-","Delayed":"0","Time":"15:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,497","Yield":"-","Delayed":"0","Time":"15:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 350","Price":"0,497","Yield":"-","Delayed":"0","Time":"15:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,497","Yield":"-","Delayed":"0","Time":"15:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,497","Yield":"-","Delayed":"0","Time":"15:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,497","Yield":"-","Delayed":"0","Time":"15:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 067","Price":"0,497","Yield":"-","Delayed":"0","Time":"15:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,498","Yield":"-","Delayed":"0","Time":"15:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,498","Yield":"-","Delayed":"0","Time":"15:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,498","Yield":"-","Delayed":"0","Time":"15:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 700","Price":"0,499","Yield":"-","Delayed":"0","Time":"15:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 784","Price":"0,499","Yield":"-","Delayed":"0","Time":"15:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,499","Yield":"-","Delayed":"0","Time":"15:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"0,499","Yield":"-","Delayed":"0","Time":"15:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24 945","Price":"0,499","Yield":"-","Delayed":"0","Time":"15:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,499","Yield":"-","Delayed":"0","Time":"15:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,499","Yield":"-","Delayed":"0","Time":"15:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20 000","Price":"0,499","Yield":"-","Delayed":"0","Time":"15:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"681","Price":"0,499","Yield":"-","Delayed":"0","Time":"15:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,499","Yield":"-","Delayed":"0","Time":"15:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 598","Price":"0,499","Yield":"-","Delayed":"0","Time":"15:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19 800","Price":"0,498","Yield":"-","Delayed":"0","Time":"15:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,498","Yield":"-","Delayed":"0","Time":"15:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,499","Yield":"-","Delayed":"0","Time":"15:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"389","Price":"0,499","Yield":"-","Delayed":"0","Time":"15:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"611","Price":"0,499","Yield":"-","Delayed":"0","Time":"15:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"0,499","Yield":"-","Delayed":"0","Time":"15:09:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,499","Yield":"-","Delayed":"0","Time":"15:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,499","Yield":"-","Delayed":"0","Time":"15:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,497","Yield":"-","Delayed":"0","Time":"15:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,498","Yield":"-","Delayed":"0","Time":"15:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,498","Yield":"-","Delayed":"0","Time":"15:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 755","Price":"0,498","Yield":"-","Delayed":"0","Time":"15:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 136","Price":"0,498","Yield":"-","Delayed":"0","Time":"14:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 109","Price":"0,498","Yield":"-","Delayed":"0","Time":"14:55:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 291","Price":"0,498","Yield":"-","Delayed":"0","Time":"14:55:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,499","Yield":"-","Delayed":"0","Time":"14:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,498","Yield":"-","Delayed":"0","Time":"14:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 709","Price":"0,498","Yield":"-","Delayed":"0","Time":"14:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,498","Yield":"-","Delayed":"0","Time":"14:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,498","Yield":"-","Delayed":"0","Time":"14:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,498","Yield":"-","Delayed":"0","Time":"14:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,498","Yield":"-","Delayed":"0","Time":"14:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 291","Price":"0,498","Yield":"-","Delayed":"0","Time":"14:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,499","Yield":"-","Delayed":"0","Time":"14:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,499","Yield":"-","Delayed":"0","Time":"14:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,499","Yield":"-","Delayed":"0","Time":"14:39:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,499","Yield":"-","Delayed":"0","Time":"14:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"0,499","Yield":"-","Delayed":"0","Time":"14:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,499","Yield":"-","Delayed":"0","Time":"14:28:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,499","Yield":"-","Delayed":"0","Time":"14:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,498","Yield":"-","Delayed":"0","Time":"14:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,499","Yield":"-","Delayed":"0","Time":"14:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 708","Price":"0,498","Yield":"-","Delayed":"0","Time":"14:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,498","Yield":"-","Delayed":"0","Time":"14:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 600","Price":"0,498","Yield":"-","Delayed":"0","Time":"14:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,498","Yield":"-","Delayed":"0","Time":"14:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,498","Yield":"-","Delayed":"0","Time":"14:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,498","Yield":"-","Delayed":"0","Time":"14:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,498","Yield":"-","Delayed":"0","Time":"14:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"0,498","Yield":"-","Delayed":"0","Time":"14:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 900","Price":"0,498","Yield":"-","Delayed":"0","Time":"14:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,498","Yield":"-","Delayed":"0","Time":"14:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,498","Yield":"-","Delayed":"0","Time":"14:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,498","Yield":"-","Delayed":"0","Time":"14:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 072","Price":"0,498","Yield":"-","Delayed":"0","Time":"14:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,499","Yield":"-","Delayed":"0","Time":"14:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,499","Yield":"-","Delayed":"0","Time":"14:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,499","Yield":"-","Delayed":"0","Time":"14:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"0,499","Yield":"-","Delayed":"0","Time":"14:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,499","Yield":"-","Delayed":"0","Time":"14:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 750","Price":"0,5","Yield":"-","Delayed":"0","Time":"14:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,5","Yield":"-","Delayed":"0","Time":"14:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 969","Price":"0,5","Yield":"-","Delayed":"0","Time":"13:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,5","Yield":"-","Delayed":"0","Time":"13:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 031","Price":"0,5","Yield":"-","Delayed":"0","Time":"13:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25 000","Price":"0,5","Yield":"-","Delayed":"0","Time":"13:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"0,499","Yield":"-","Delayed":"0","Time":"13:43:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 844","Price":"0,499","Yield":"-","Delayed":"0","Time":"13:43:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,5","Yield":"-","Delayed":"0","Time":"13:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"0,499","Yield":"-","Delayed":"0","Time":"13:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,499","Yield":"-","Delayed":"0","Time":"13:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,499","Yield":"-","Delayed":"0","Time":"13:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 246","Price":"0,499","Yield":"-","Delayed":"0","Time":"13:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,498","Yield":"-","Delayed":"0","Time":"13:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,499","Yield":"-","Delayed":"0","Time":"13:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"0,499","Yield":"-","Delayed":"0","Time":"13:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,5","Yield":"-","Delayed":"0","Time":"13:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,499","Yield":"-","Delayed":"0","Time":"13:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,5","Yield":"-","Delayed":"0","Time":"13:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,5","Yield":"-","Delayed":"0","Time":"13:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,5","Yield":"-","Delayed":"0","Time":"13:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,5","Yield":"-","Delayed":"0","Time":"13:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,5","Yield":"-","Delayed":"0","Time":"13:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,5","Yield":"-","Delayed":"0","Time":"12:59:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,499","Yield":"-","Delayed":"0","Time":"12:58:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,5","Yield":"-","Delayed":"0","Time":"12:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,5","Yield":"-","Delayed":"0","Time":"12:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,499","Yield":"-","Delayed":"0","Time":"12:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,5","Yield":"-","Delayed":"0","Time":"12:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,5","Yield":"-","Delayed":"0","Time":"12:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"748","Price":"0,499","Yield":"-","Delayed":"0","Time":"12:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"252","Price":"0,499","Yield":"-","Delayed":"0","Time":"12:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,5","Yield":"-","Delayed":"0","Time":"12:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"748","Price":"0,499","Yield":"-","Delayed":"0","Time":"12:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"252","Price":"0,499","Yield":"-","Delayed":"0","Time":"12:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 347","Price":"0,499","Yield":"-","Delayed":"0","Time":"12:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 401","Price":"0,499","Yield":"-","Delayed":"0","Time":"12:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 599","Price":"0,499","Yield":"-","Delayed":"0","Time":"12:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"653","Price":"0,499","Yield":"-","Delayed":"0","Time":"12:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 748","Price":"0,499","Yield":"-","Delayed":"0","Time":"12:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,498","Yield":"-","Delayed":"0","Time":"12:25:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 400","Price":"0,499","Yield":"-","Delayed":"0","Time":"12:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0,499","Yield":"-","Delayed":"0","Time":"12:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,498","Yield":"-","Delayed":"0","Time":"12:19:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,499","Yield":"-","Delayed":"0","Time":"12:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,499","Yield":"-","Delayed":"0","Time":"12:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,498","Yield":"-","Delayed":"0","Time":"12:18:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,498","Yield":"-","Delayed":"0","Time":"12:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,498","Yield":"-","Delayed":"0","Time":"12:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,499","Yield":"-","Delayed":"0","Time":"12:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,498","Yield":"-","Delayed":"0","Time":"12:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,498","Yield":"-","Delayed":"0","Time":"12:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,499","Yield":"-","Delayed":"0","Time":"12:00:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,498","Yield":"-","Delayed":"0","Time":"11:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,499","Yield":"-","Delayed":"0","Time":"11:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,498","Yield":"-","Delayed":"0","Time":"11:57:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,499","Yield":"-","Delayed":"0","Time":"11:56:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 721","Price":"0,498","Yield":"-","Delayed":"0","Time":"11:55:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"0,498","Yield":"-","Delayed":"0","Time":"11:55:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,498","Yield":"-","Delayed":"0","Time":"11:55:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 776","Price":"0,498","Yield":"-","Delayed":"0","Time":"11:55:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 224","Price":"0,498","Yield":"-","Delayed":"0","Time":"11:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,498","Yield":"-","Delayed":"0","Time":"11:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,498","Yield":"-","Delayed":"0","Time":"11:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,498","Yield":"-","Delayed":"0","Time":"11:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"0,498","Yield":"-","Delayed":"0","Time":"11:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,498","Yield":"-","Delayed":"0","Time":"11:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 227","Price":"0,498","Yield":"-","Delayed":"0","Time":"11:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,498","Yield":"-","Delayed":"0","Time":"11:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,499","Yield":"-","Delayed":"0","Time":"11:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,498","Yield":"-","Delayed":"0","Time":"11:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,499","Yield":"-","Delayed":"0","Time":"11:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"432","Price":"0,498","Yield":"-","Delayed":"0","Time":"11:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,498","Yield":"-","Delayed":"0","Time":"11:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,499","Yield":"-","Delayed":"0","Time":"11:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,499","Yield":"-","Delayed":"0","Time":"11:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,498","Yield":"-","Delayed":"0","Time":"11:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,499","Yield":"-","Delayed":"0","Time":"11:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,499","Yield":"-","Delayed":"0","Time":"11:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,499","Yield":"-","Delayed":"0","Time":"11:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,499","Yield":"-","Delayed":"0","Time":"11:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,499","Yield":"-","Delayed":"0","Time":"11:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,499","Yield":"-","Delayed":"0","Time":"11:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,499","Yield":"-","Delayed":"0","Time":"11:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,499","Yield":"-","Delayed":"0","Time":"11:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,499","Yield":"-","Delayed":"0","Time":"11:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,499","Yield":"-","Delayed":"0","Time":"11:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 790","Price":"0,499","Yield":"-","Delayed":"0","Time":"11:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 000","Price":"0,499","Yield":"-","Delayed":"0","Time":"11:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,499","Yield":"-","Delayed":"0","Time":"11:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 920","Price":"0,499","Yield":"-","Delayed":"0","Time":"11:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,499","Yield":"-","Delayed":"0","Time":"11:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"0,5","Yield":"-","Delayed":"0","Time":"11:30:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"0,5","Yield":"-","Delayed":"0","Time":"11:30:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,499","Yield":"-","Delayed":"0","Time":"11:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 122","Price":"0,5","Yield":"-","Delayed":"0","Time":"11:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,502","Yield":"-","Delayed":"0","Time":"11:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,502","Yield":"-","Delayed":"0","Time":"11:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"878","Price":"0,5","Yield":"-","Delayed":"0","Time":"11:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,499","Yield":"-","Delayed":"0","Time":"11:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,5","Yield":"-","Delayed":"0","Time":"11:15:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,5","Yield":"-","Delayed":"0","Time":"11:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,499","Yield":"-","Delayed":"0","Time":"11:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 822","Price":"0,5","Yield":"-","Delayed":"0","Time":"11:09:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"0,5","Yield":"-","Delayed":"0","Time":"11:09:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,5","Yield":"-","Delayed":"0","Time":"11:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,5","Yield":"-","Delayed":"0","Time":"11:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,5","Yield":"-","Delayed":"0","Time":"11:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,499","Yield":"-","Delayed":"0","Time":"11:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"417","Price":"0,499","Yield":"-","Delayed":"0","Time":"11:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,499","Yield":"-","Delayed":"0","Time":"11:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,499","Yield":"-","Delayed":"0","Time":"11:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,5","Yield":"-","Delayed":"0","Time":"11:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"278","Price":"0,5","Yield":"-","Delayed":"0","Time":"11:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 222","Price":"0,5","Yield":"-","Delayed":"0","Time":"11:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,5","Yield":"-","Delayed":"0","Time":"11:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,5","Yield":"-","Delayed":"0","Time":"11:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"278","Price":"0,5","Yield":"-","Delayed":"0","Time":"11:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 471","Price":"0,499","Yield":"-","Delayed":"0","Time":"10:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,499","Yield":"-","Delayed":"0","Time":"10:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,499","Yield":"-","Delayed":"0","Time":"10:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,499","Yield":"-","Delayed":"0","Time":"10:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,499","Yield":"-","Delayed":"0","Time":"10:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,499","Yield":"-","Delayed":"0","Time":"10:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,499","Yield":"-","Delayed":"0","Time":"10:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 989","Price":"0,499","Yield":"-","Delayed":"0","Time":"10:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,499","Yield":"-","Delayed":"0","Time":"10:57:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 162","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:56:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 838","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"662","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:55:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,502","Yield":"-","Delayed":"0","Time":"10:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 333","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:48:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:48:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:48:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 007","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:48:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,502","Yield":"-","Delayed":"0","Time":"10:39:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,502","Yield":"-","Delayed":"0","Time":"10:30:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 993","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,502","Yield":"-","Delayed":"0","Time":"10:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,502","Yield":"-","Delayed":"0","Time":"10:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:26:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 952","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 548","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 552","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 500","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 948","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,499","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:16:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:14:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 000","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:09:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 195","Price":"0,499","Yield":"-","Delayed":"0","Time":"10:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"0,499","Yield":"-","Delayed":"0","Time":"10:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,499","Yield":"-","Delayed":"0","Time":"10:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,499","Yield":"-","Delayed":"0","Time":"10:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,499","Yield":"-","Delayed":"0","Time":"10:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,499","Yield":"-","Delayed":"0","Time":"10:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 400","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:01:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 397","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 603","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 097","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}