{"status":"OK","data":[{"Quantity":"7 636","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 740","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 001","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 813","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40 000","Price":"0,727","Yield":"-","Delayed":"0","Time":"15:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 020","Price":"0,726","Yield":"-","Delayed":"0","Time":"15:54:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,726","Yield":"-","Delayed":"0","Time":"15:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,726","Yield":"-","Delayed":"0","Time":"15:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0,726","Yield":"-","Delayed":"0","Time":"15:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,726","Yield":"-","Delayed":"0","Time":"15:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,727","Yield":"-","Delayed":"0","Time":"15:51:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,726","Yield":"-","Delayed":"0","Time":"15:50:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,727","Yield":"-","Delayed":"0","Time":"15:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"522","Price":"0,726","Yield":"-","Delayed":"0","Time":"15:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"778","Price":"0,726","Yield":"-","Delayed":"0","Time":"15:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,726","Yield":"-","Delayed":"0","Time":"15:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,727","Yield":"-","Delayed":"0","Time":"15:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,727","Yield":"-","Delayed":"0","Time":"15:49:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,727","Yield":"-","Delayed":"0","Time":"15:49:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,727","Yield":"-","Delayed":"0","Time":"15:49:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,727","Yield":"-","Delayed":"0","Time":"15:49:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,727","Yield":"-","Delayed":"0","Time":"15:49:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 063","Price":"0,727","Yield":"-","Delayed":"0","Time":"15:49:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,727","Yield":"-","Delayed":"0","Time":"15:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"640","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 360","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"540","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,727","Yield":"-","Delayed":"0","Time":"15:43:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 540","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"935","Price":"0,727","Yield":"-","Delayed":"0","Time":"15:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 851","Price":"0,727","Yield":"-","Delayed":"0","Time":"15:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"649","Price":"0,727","Yield":"-","Delayed":"0","Time":"15:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,727","Yield":"-","Delayed":"0","Time":"15:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,727","Yield":"-","Delayed":"0","Time":"15:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,727","Yield":"-","Delayed":"0","Time":"15:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 460","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:35:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:35:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:35:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 612","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:35:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:34:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"0,727","Yield":"-","Delayed":"0","Time":"15:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 950","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:29:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,726","Yield":"-","Delayed":"0","Time":"15:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,727","Yield":"-","Delayed":"0","Time":"15:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"0,726","Yield":"-","Delayed":"0","Time":"15:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"0,726","Yield":"-","Delayed":"0","Time":"15:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,726","Yield":"-","Delayed":"0","Time":"15:23:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,726","Yield":"-","Delayed":"0","Time":"15:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,726","Yield":"-","Delayed":"0","Time":"15:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,726","Yield":"-","Delayed":"0","Time":"15:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:21:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,727","Yield":"-","Delayed":"0","Time":"15:21:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"0,727","Yield":"-","Delayed":"0","Time":"15:21:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,726","Yield":"-","Delayed":"0","Time":"15:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,727","Yield":"-","Delayed":"0","Time":"15:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,727","Yield":"-","Delayed":"0","Time":"15:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 200","Price":"0,727","Yield":"-","Delayed":"0","Time":"15:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,727","Yield":"-","Delayed":"0","Time":"15:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,727","Yield":"-","Delayed":"0","Time":"15:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,727","Yield":"-","Delayed":"0","Time":"15:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 497","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17 500","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:14:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:14:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,729","Yield":"-","Delayed":"0","Time":"15:14:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 500","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 001","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,729","Yield":"-","Delayed":"0","Time":"15:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 503","Price":"0,729","Yield":"-","Delayed":"0","Time":"15:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"497","Price":"0,729","Yield":"-","Delayed":"0","Time":"15:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,729","Yield":"-","Delayed":"0","Time":"15:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,729","Yield":"-","Delayed":"0","Time":"15:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:06:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,729","Yield":"-","Delayed":"0","Time":"15:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,729","Yield":"-","Delayed":"0","Time":"15:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"0,729","Yield":"-","Delayed":"0","Time":"15:04:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,727","Yield":"-","Delayed":"0","Time":"15:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"0,727","Yield":"-","Delayed":"0","Time":"15:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"935","Price":"0,729","Yield":"-","Delayed":"0","Time":"15:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"0,729","Yield":"-","Delayed":"0","Time":"15:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 799","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,729","Yield":"-","Delayed":"0","Time":"15:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:00:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,728","Yield":"-","Delayed":"0","Time":"15:00:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,729","Yield":"-","Delayed":"0","Time":"14:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,729","Yield":"-","Delayed":"0","Time":"14:58:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,729","Yield":"-","Delayed":"0","Time":"14:57:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,729","Yield":"-","Delayed":"0","Time":"14:55:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,729","Yield":"-","Delayed":"0","Time":"14:55:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 929","Price":"0,729","Yield":"-","Delayed":"0","Time":"14:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,729","Yield":"-","Delayed":"0","Time":"14:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,729","Yield":"-","Delayed":"0","Time":"14:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 870","Price":"0,729","Yield":"-","Delayed":"0","Time":"14:50:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 130","Price":"0,729","Yield":"-","Delayed":"0","Time":"14:50:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,729","Yield":"-","Delayed":"0","Time":"14:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,729","Yield":"-","Delayed":"0","Time":"14:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"870","Price":"0,729","Yield":"-","Delayed":"0","Time":"14:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 130","Price":"0,729","Yield":"-","Delayed":"0","Time":"14:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,728","Yield":"-","Delayed":"0","Time":"14:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,729","Yield":"-","Delayed":"0","Time":"14:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,729","Yield":"-","Delayed":"0","Time":"14:48:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"851","Price":"0,729","Yield":"-","Delayed":"0","Time":"14:48:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 700","Price":"0,729","Yield":"-","Delayed":"0","Time":"14:48:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"449","Price":"0,729","Yield":"-","Delayed":"0","Time":"14:48:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 551","Price":"0,729","Yield":"-","Delayed":"0","Time":"14:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,729","Yield":"-","Delayed":"0","Time":"14:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,729","Yield":"-","Delayed":"0","Time":"14:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 005","Price":"0,729","Yield":"-","Delayed":"0","Time":"14:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"0,729","Yield":"-","Delayed":"0","Time":"14:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,729","Yield":"-","Delayed":"0","Time":"14:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 287","Price":"0,728","Yield":"-","Delayed":"0","Time":"14:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,728","Yield":"-","Delayed":"0","Time":"14:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,728","Yield":"-","Delayed":"0","Time":"14:47:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,728","Yield":"-","Delayed":"0","Time":"14:47:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"0,728","Yield":"-","Delayed":"0","Time":"14:47:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,728","Yield":"-","Delayed":"0","Time":"14:47:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 999","Price":"0,728","Yield":"-","Delayed":"0","Time":"14:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,728","Yield":"-","Delayed":"0","Time":"14:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11 352","Price":"0,728","Yield":"-","Delayed":"0","Time":"14:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,728","Yield":"-","Delayed":"0","Time":"14:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,728","Yield":"-","Delayed":"0","Time":"14:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,728","Yield":"-","Delayed":"0","Time":"14:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,728","Yield":"-","Delayed":"0","Time":"14:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"0,728","Yield":"-","Delayed":"0","Time":"14:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,728","Yield":"-","Delayed":"0","Time":"14:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0,728","Yield":"-","Delayed":"0","Time":"14:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,728","Yield":"-","Delayed":"0","Time":"14:42:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0,728","Yield":"-","Delayed":"0","Time":"14:42:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,728","Yield":"-","Delayed":"0","Time":"14:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"0,728","Yield":"-","Delayed":"0","Time":"14:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,728","Yield":"-","Delayed":"0","Time":"14:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,728","Yield":"-","Delayed":"0","Time":"14:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,728","Yield":"-","Delayed":"0","Time":"14:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 999","Price":"0,728","Yield":"-","Delayed":"0","Time":"14:41:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,728","Yield":"-","Delayed":"0","Time":"14:41:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"0,728","Yield":"-","Delayed":"0","Time":"14:41:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,728","Yield":"-","Delayed":"0","Time":"14:41:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,728","Yield":"-","Delayed":"0","Time":"14:41:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"0,728","Yield":"-","Delayed":"0","Time":"14:41:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,728","Yield":"-","Delayed":"0","Time":"14:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,728","Yield":"-","Delayed":"0","Time":"14:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"301","Price":"0,728","Yield":"-","Delayed":"0","Time":"14:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,726","Yield":"-","Delayed":"0","Time":"14:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 199","Price":"0,728","Yield":"-","Delayed":"0","Time":"14:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,728","Yield":"-","Delayed":"0","Time":"14:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,728","Yield":"-","Delayed":"0","Time":"14:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"912","Price":"0,728","Yield":"-","Delayed":"0","Time":"14:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"588","Price":"0,728","Yield":"-","Delayed":"0","Time":"14:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,728","Yield":"-","Delayed":"0","Time":"14:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,728","Yield":"-","Delayed":"0","Time":"14:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"0,728","Yield":"-","Delayed":"0","Time":"14:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"712","Price":"0,728","Yield":"-","Delayed":"0","Time":"14:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19 480","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 100","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 606","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 193","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,726","Yield":"-","Delayed":"0","Time":"14:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 797","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:37:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:37:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 297","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:35:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 703","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:35:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,726","Yield":"-","Delayed":"0","Time":"14:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"273","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"502","Price":"0,726","Yield":"-","Delayed":"0","Time":"14:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"0,726","Yield":"-","Delayed":"0","Time":"14:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,726","Yield":"-","Delayed":"0","Time":"14:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,726","Yield":"-","Delayed":"0","Time":"14:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,726","Yield":"-","Delayed":"0","Time":"14:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:28:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,726","Yield":"-","Delayed":"0","Time":"14:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 977","Price":"0,726","Yield":"-","Delayed":"0","Time":"14:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,726","Yield":"-","Delayed":"0","Time":"14:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,726","Yield":"-","Delayed":"0","Time":"14:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,726","Yield":"-","Delayed":"0","Time":"14:25:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,726","Yield":"-","Delayed":"0","Time":"14:24:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,726","Yield":"-","Delayed":"0","Time":"14:23:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 999","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 499","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 334","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 879","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:21:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 626","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:21:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:21:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:21:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:21:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:21:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:21:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 494","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:21:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,726","Yield":"-","Delayed":"0","Time":"14:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,726","Yield":"-","Delayed":"0","Time":"14:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12 000","Price":"0,726","Yield":"-","Delayed":"0","Time":"14:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:20:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 506","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 400","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 400","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 600","Price":"0,727","Yield":"-","Delayed":"0","Time":"14:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,726","Yield":"-","Delayed":"0","Time":"14:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20 000","Price":"0,726","Yield":"-","Delayed":"0","Time":"14:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"0,726","Yield":"-","Delayed":"0","Time":"14:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 000","Price":"0,726","Yield":"-","Delayed":"0","Time":"14:18:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"866","Price":"0,726","Yield":"-","Delayed":"0","Time":"14:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 134","Price":"0,726","Yield":"-","Delayed":"0","Time":"14:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,726","Yield":"-","Delayed":"0","Time":"14:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,726","Yield":"-","Delayed":"0","Time":"14:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 325","Price":"0,726","Yield":"-","Delayed":"0","Time":"14:18:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"0,726","Yield":"-","Delayed":"0","Time":"14:18:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,726","Yield":"-","Delayed":"0","Time":"14:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,725","Yield":"-","Delayed":"0","Time":"14:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"834","Price":"0,725","Yield":"-","Delayed":"0","Time":"14:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14 168","Price":"0,725","Yield":"-","Delayed":"0","Time":"14:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,725","Yield":"-","Delayed":"0","Time":"14:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,725","Yield":"-","Delayed":"0","Time":"14:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,725","Yield":"-","Delayed":"0","Time":"14:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,725","Yield":"-","Delayed":"0","Time":"14:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,725","Yield":"-","Delayed":"0","Time":"14:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,725","Yield":"-","Delayed":"0","Time":"14:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,725","Yield":"-","Delayed":"0","Time":"14:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 832","Price":"0,725","Yield":"-","Delayed":"0","Time":"14:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 455","Price":"0,725","Yield":"-","Delayed":"0","Time":"14:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 600","Price":"0,725","Yield":"-","Delayed":"0","Time":"14:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"0,725","Yield":"-","Delayed":"0","Time":"14:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,725","Yield":"-","Delayed":"0","Time":"14:15:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,725","Yield":"-","Delayed":"0","Time":"14:15:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,725","Yield":"-","Delayed":"0","Time":"14:14:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,724","Yield":"-","Delayed":"0","Time":"14:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,725","Yield":"-","Delayed":"0","Time":"14:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 500","Price":"0,725","Yield":"-","Delayed":"0","Time":"14:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"0,725","Yield":"-","Delayed":"0","Time":"14:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,725","Yield":"-","Delayed":"0","Time":"14:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 900","Price":"0,725","Yield":"-","Delayed":"0","Time":"14:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,724","Yield":"-","Delayed":"0","Time":"14:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 500","Price":"0,724","Yield":"-","Delayed":"0","Time":"14:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,724","Yield":"-","Delayed":"0","Time":"14:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,724","Yield":"-","Delayed":"0","Time":"14:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,724","Yield":"-","Delayed":"0","Time":"14:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 600","Price":"0,725","Yield":"-","Delayed":"0","Time":"14:10:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 823","Price":"0,724","Yield":"-","Delayed":"0","Time":"14:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 177","Price":"0,724","Yield":"-","Delayed":"0","Time":"14:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"0,724","Yield":"-","Delayed":"0","Time":"14:07:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"823","Price":"0,724","Yield":"-","Delayed":"0","Time":"14:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"533","Price":"0,724","Yield":"-","Delayed":"0","Time":"14:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,725","Yield":"-","Delayed":"0","Time":"14:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"0,724","Yield":"-","Delayed":"0","Time":"14:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 294","Price":"0,724","Yield":"-","Delayed":"0","Time":"14:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,724","Yield":"-","Delayed":"0","Time":"14:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,724","Yield":"-","Delayed":"0","Time":"14:04:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,724","Yield":"-","Delayed":"0","Time":"14:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,724","Yield":"-","Delayed":"0","Time":"14:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,724","Yield":"-","Delayed":"0","Time":"14:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,724","Yield":"-","Delayed":"0","Time":"14:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:58:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,725","Yield":"-","Delayed":"0","Time":"13:58:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,724","Yield":"-","Delayed":"0","Time":"13:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,724","Yield":"-","Delayed":"0","Time":"13:56:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,724","Yield":"-","Delayed":"0","Time":"13:56:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 914","Price":"0,722","Yield":"-","Delayed":"0","Time":"13:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,722","Yield":"-","Delayed":"0","Time":"13:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,722","Yield":"-","Delayed":"0","Time":"13:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 155","Price":"0,722","Yield":"-","Delayed":"0","Time":"13:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,722","Yield":"-","Delayed":"0","Time":"13:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,724","Yield":"-","Delayed":"0","Time":"13:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,724","Yield":"-","Delayed":"0","Time":"13:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,724","Yield":"-","Delayed":"0","Time":"13:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"888","Price":"0,724","Yield":"-","Delayed":"0","Time":"13:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,724","Yield":"-","Delayed":"0","Time":"13:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"0,724","Yield":"-","Delayed":"0","Time":"13:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 001","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12 000","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 995","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,724","Yield":"-","Delayed":"0","Time":"13:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,724","Yield":"-","Delayed":"0","Time":"13:50:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 326","Price":"0,724","Yield":"-","Delayed":"0","Time":"13:50:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,724","Yield":"-","Delayed":"0","Time":"13:50:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,724","Yield":"-","Delayed":"0","Time":"13:50:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"0,724","Yield":"-","Delayed":"0","Time":"13:50:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,724","Yield":"-","Delayed":"0","Time":"13:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"691","Price":"0,724","Yield":"-","Delayed":"0","Time":"13:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,724","Yield":"-","Delayed":"0","Time":"13:49:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,724","Yield":"-","Delayed":"0","Time":"13:48:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,724","Yield":"-","Delayed":"0","Time":"13:48:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"0,724","Yield":"-","Delayed":"0","Time":"13:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,724","Yield":"-","Delayed":"0","Time":"13:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,725","Yield":"-","Delayed":"0","Time":"13:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,724","Yield":"-","Delayed":"0","Time":"13:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,724","Yield":"-","Delayed":"0","Time":"13:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,724","Yield":"-","Delayed":"0","Time":"13:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"0,724","Yield":"-","Delayed":"0","Time":"13:46:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0,725","Yield":"-","Delayed":"0","Time":"13:46:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,725","Yield":"-","Delayed":"0","Time":"13:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 184","Price":"0,725","Yield":"-","Delayed":"0","Time":"13:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,725","Yield":"-","Delayed":"0","Time":"13:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15 157","Price":"0,725","Yield":"-","Delayed":"0","Time":"13:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"0,724","Yield":"-","Delayed":"0","Time":"13:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,724","Yield":"-","Delayed":"0","Time":"13:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 575","Price":"0,724","Yield":"-","Delayed":"0","Time":"13:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,724","Yield":"-","Delayed":"0","Time":"13:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,724","Yield":"-","Delayed":"0","Time":"13:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,724","Yield":"-","Delayed":"0","Time":"13:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 064","Price":"0,724","Yield":"-","Delayed":"0","Time":"13:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,724","Yield":"-","Delayed":"0","Time":"13:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,724","Yield":"-","Delayed":"0","Time":"13:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,724","Yield":"-","Delayed":"0","Time":"13:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,724","Yield":"-","Delayed":"0","Time":"13:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20 000","Price":"0,724","Yield":"-","Delayed":"0","Time":"13:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,724","Yield":"-","Delayed":"0","Time":"13:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15 000","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 070","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 293","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:44:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"637","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 363","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 637","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 152","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 100","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"756","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 744","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,722","Yield":"-","Delayed":"0","Time":"13:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 709","Price":"0,721","Yield":"-","Delayed":"0","Time":"13:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"13:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 800","Price":"0,721","Yield":"-","Delayed":"0","Time":"13:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 150","Price":"0,721","Yield":"-","Delayed":"0","Time":"13:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,721","Yield":"-","Delayed":"0","Time":"13:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"13:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,721","Yield":"-","Delayed":"0","Time":"13:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,721","Yield":"-","Delayed":"0","Time":"13:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"13:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"13:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,721","Yield":"-","Delayed":"0","Time":"13:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"13:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"13:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"13:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"13:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 011","Price":"0,721","Yield":"-","Delayed":"0","Time":"13:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,722","Yield":"-","Delayed":"0","Time":"13:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 300","Price":"0,722","Yield":"-","Delayed":"0","Time":"13:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 330","Price":"0,722","Yield":"-","Delayed":"0","Time":"13:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:32:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:30:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 850","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:30:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:30:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 015","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:29:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 670","Price":"0,722","Yield":"-","Delayed":"0","Time":"13:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,722","Yield":"-","Delayed":"0","Time":"13:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 405","Price":"0,722","Yield":"-","Delayed":"0","Time":"13:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"284","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"316","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 324","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 600","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 126","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"0,722","Yield":"-","Delayed":"0","Time":"13:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,722","Yield":"-","Delayed":"0","Time":"13:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:15:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"527","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 489","Price":"0,721","Yield":"-","Delayed":"0","Time":"13:15:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"13:15:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"13:15:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 511","Price":"0,721","Yield":"-","Delayed":"0","Time":"13:15:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"897","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:15:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"603","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:15:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,723","Yield":"-","Delayed":"0","Time":"13:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,722","Yield":"-","Delayed":"0","Time":"13:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,722","Yield":"-","Delayed":"0","Time":"13:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,722","Yield":"-","Delayed":"0","Time":"13:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,722","Yield":"-","Delayed":"0","Time":"13:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,722","Yield":"-","Delayed":"0","Time":"13:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,722","Yield":"-","Delayed":"0","Time":"13:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 489","Price":"0,721","Yield":"-","Delayed":"0","Time":"13:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"13:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"13:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"13:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,721","Yield":"-","Delayed":"0","Time":"13:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 010","Price":"0,721","Yield":"-","Delayed":"0","Time":"13:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"13:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"13:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"13:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"13:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"308","Price":"0,721","Yield":"-","Delayed":"0","Time":"13:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,721","Yield":"-","Delayed":"0","Time":"13:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,721","Yield":"-","Delayed":"0","Time":"13:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"312","Price":"0,721","Yield":"-","Delayed":"0","Time":"13:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 477","Price":"0,721","Yield":"-","Delayed":"0","Time":"13:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14 400","Price":"0,722","Yield":"-","Delayed":"0","Time":"13:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,722","Yield":"-","Delayed":"0","Time":"13:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"597","Price":"0,722","Yield":"-","Delayed":"0","Time":"13:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,722","Yield":"-","Delayed":"0","Time":"13:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0,722","Yield":"-","Delayed":"0","Time":"13:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,722","Yield":"-","Delayed":"0","Time":"13:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,722","Yield":"-","Delayed":"0","Time":"13:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,722","Yield":"-","Delayed":"0","Time":"13:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"338","Price":"0,722","Yield":"-","Delayed":"0","Time":"13:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"373","Price":"0,722","Yield":"-","Delayed":"0","Time":"13:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,722","Yield":"-","Delayed":"0","Time":"13:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,722","Yield":"-","Delayed":"0","Time":"13:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"524","Price":"0,722","Yield":"-","Delayed":"0","Time":"13:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,722","Yield":"-","Delayed":"0","Time":"13:04:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 471","Price":"0,722","Yield":"-","Delayed":"0","Time":"13:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 003","Price":"0,722","Yield":"-","Delayed":"0","Time":"13:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,722","Yield":"-","Delayed":"0","Time":"13:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,722","Yield":"-","Delayed":"0","Time":"13:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"526","Price":"0,722","Yield":"-","Delayed":"0","Time":"13:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"0,722","Yield":"-","Delayed":"0","Time":"13:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,722","Yield":"-","Delayed":"0","Time":"13:03:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,722","Yield":"-","Delayed":"0","Time":"13:03:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"692","Price":"0,722","Yield":"-","Delayed":"0","Time":"13:02:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,722","Yield":"-","Delayed":"0","Time":"13:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,722","Yield":"-","Delayed":"0","Time":"13:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"0,722","Yield":"-","Delayed":"0","Time":"13:00:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"446","Price":"0,722","Yield":"-","Delayed":"0","Time":"13:00:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:59:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:58:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:56:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:55:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"959","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:50:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:48:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"325","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:48:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"690","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:47:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"323","Price":"0,721","Yield":"-","Delayed":"0","Time":"12:45:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,721","Yield":"-","Delayed":"0","Time":"12:44:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,721","Yield":"-","Delayed":"0","Time":"12:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,721","Yield":"-","Delayed":"0","Time":"12:43:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"12:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 000","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 396","Price":"0,723","Yield":"-","Delayed":"0","Time":"12:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,723","Yield":"-","Delayed":"0","Time":"12:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 104","Price":"0,723","Yield":"-","Delayed":"0","Time":"12:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 854","Price":"0,72","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 882","Price":"0,72","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,72","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,72","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,72","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,72","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,72","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,72","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,72","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 000","Price":"0,72","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,72","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,72","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,72","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,72","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,72","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,72","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,72","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 000","Price":"0,72","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,72","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,72","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,72","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"0,72","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,72","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,72","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,72","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,72","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,72","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"0,72","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"0,72","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 051","Price":"0,72","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,721","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,721","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 300","Price":"0,721","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,721","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 600","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 900","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 600","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 700","Price":"0,723","Yield":"-","Delayed":"0","Time":"12:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,723","Yield":"-","Delayed":"0","Time":"12:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,723","Yield":"-","Delayed":"0","Time":"12:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 800","Price":"0,723","Yield":"-","Delayed":"0","Time":"12:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 396","Price":"0,723","Yield":"-","Delayed":"0","Time":"12:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,723","Yield":"-","Delayed":"0","Time":"12:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15 000","Price":"0,723","Yield":"-","Delayed":"0","Time":"12:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,723","Yield":"-","Delayed":"0","Time":"12:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"594","Price":"0,723","Yield":"-","Delayed":"0","Time":"12:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,723","Yield":"-","Delayed":"0","Time":"12:35:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 381","Price":"0,723","Yield":"-","Delayed":"0","Time":"12:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,723","Yield":"-","Delayed":"0","Time":"12:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,723","Yield":"-","Delayed":"0","Time":"12:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,723","Yield":"-","Delayed":"0","Time":"12:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 408","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 151","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 560","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,721","Yield":"-","Delayed":"0","Time":"12:32:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,721","Yield":"-","Delayed":"0","Time":"12:31:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"12:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"12:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"12:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,721","Yield":"-","Delayed":"0","Time":"12:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"12:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"12:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,721","Yield":"-","Delayed":"0","Time":"12:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13 335","Price":"0,721","Yield":"-","Delayed":"0","Time":"12:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:30:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:28:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:28:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"12:25:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"12:22:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"12:22:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"266","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"277","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"444","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"375","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 949","Price":"0,72","Yield":"-","Delayed":"0","Time":"12:12:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,72","Yield":"-","Delayed":"0","Time":"12:12:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"0,72","Yield":"-","Delayed":"0","Time":"12:12:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"12:12:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 839","Price":"0,721","Yield":"-","Delayed":"0","Time":"12:12:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:10:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"565","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 435","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 161","Price":"0,721","Yield":"-","Delayed":"0","Time":"12:08:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"12:08:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 839","Price":"0,721","Yield":"-","Delayed":"0","Time":"12:08:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 161","Price":"0,721","Yield":"-","Delayed":"0","Time":"12:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"12:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 839","Price":"0,721","Yield":"-","Delayed":"0","Time":"12:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 165","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"535","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,721","Yield":"-","Delayed":"0","Time":"12:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 365","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 635","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 365","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 635","Price":"0,722","Yield":"-","Delayed":"0","Time":"12:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 365","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:59:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 635","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:59:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:58:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 061","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 739","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"736","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 222","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,72","Yield":"-","Delayed":"0","Time":"11:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"0,72","Yield":"-","Delayed":"0","Time":"11:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 500","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:49:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"214","Price":"0,72","Yield":"-","Delayed":"0","Time":"11:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:45:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 306","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:45:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 619","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"294","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:41:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:41:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:40:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:39:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:39:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:38:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 270","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 725","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:33:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 624","Price":"0,72","Yield":"-","Delayed":"0","Time":"11:32:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,72","Yield":"-","Delayed":"0","Time":"11:32:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,72","Yield":"-","Delayed":"0","Time":"11:32:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,72","Yield":"-","Delayed":"0","Time":"11:32:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,72","Yield":"-","Delayed":"0","Time":"11:32:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,72","Yield":"-","Delayed":"0","Time":"11:32:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,72","Yield":"-","Delayed":"0","Time":"11:32:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"630","Price":"0,72","Yield":"-","Delayed":"0","Time":"11:32:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,72","Yield":"-","Delayed":"0","Time":"11:32:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,72","Yield":"-","Delayed":"0","Time":"11:32:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,72","Yield":"-","Delayed":"0","Time":"11:32:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"0,72","Yield":"-","Delayed":"0","Time":"11:32:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 635","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"365","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 635","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:26:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:26:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"364","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:26:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:26:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:26:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 940","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:24:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"695","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:23:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 014","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 986","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"970","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"660","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 340","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"660","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"734","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:14:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"555","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 366","Price":"0,72","Yield":"-","Delayed":"0","Time":"11:10:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,72","Yield":"-","Delayed":"0","Time":"11:10:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,72","Yield":"-","Delayed":"0","Time":"11:10:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,72","Yield":"-","Delayed":"0","Time":"11:10:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 339","Price":"0,72","Yield":"-","Delayed":"0","Time":"11:10:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:10:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 617","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"383","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:09:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 705","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:08:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:08:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:07:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:03:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 661","Price":"0,72","Yield":"-","Delayed":"0","Time":"11:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,72","Yield":"-","Delayed":"0","Time":"11:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,72","Yield":"-","Delayed":"0","Time":"11:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,72","Yield":"-","Delayed":"0","Time":"11:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"0,72","Yield":"-","Delayed":"0","Time":"11:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,72","Yield":"-","Delayed":"0","Time":"11:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,72","Yield":"-","Delayed":"0","Time":"11:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 000","Price":"0,72","Yield":"-","Delayed":"0","Time":"11:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 000","Price":"0,72","Yield":"-","Delayed":"0","Time":"11:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,72","Yield":"-","Delayed":"0","Time":"11:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 300","Price":"0,72","Yield":"-","Delayed":"0","Time":"11:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,72","Yield":"-","Delayed":"0","Time":"11:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,72","Yield":"-","Delayed":"0","Time":"11:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,72","Yield":"-","Delayed":"0","Time":"11:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 474","Price":"0,72","Yield":"-","Delayed":"0","Time":"11:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,721","Yield":"-","Delayed":"0","Time":"11:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:03:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:03:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:01:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:01:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"773","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 225","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:00:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:00:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"775","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:00:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:59:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:58:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:57:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:57:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:56:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:56:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 200","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:56:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:56:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:56:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:56:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:56:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:56:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"610","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:55:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 390","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:55:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"610","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:55:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 976","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:55:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 414","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:55:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:55:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:53:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 885","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:52:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 727","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:50:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 100","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:49:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 050","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:49:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"710","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:49:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:49:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 913","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:49:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 526","Price":"0,72","Yield":"-","Delayed":"0","Time":"10:48:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:48:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:48:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:48:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 826","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 600","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:47:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:45:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"887","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 987","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 513","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:43:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:43:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,72","Yield":"-","Delayed":"0","Time":"10:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 269","Price":"0,719","Yield":"-","Delayed":"0","Time":"10:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,719","Yield":"-","Delayed":"0","Time":"10:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"0,719","Yield":"-","Delayed":"0","Time":"10:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"0,719","Yield":"-","Delayed":"0","Time":"10:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,72","Yield":"-","Delayed":"0","Time":"10:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,72","Yield":"-","Delayed":"0","Time":"10:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,72","Yield":"-","Delayed":"0","Time":"10:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"474","Price":"0,72","Yield":"-","Delayed":"0","Time":"10:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,72","Yield":"-","Delayed":"0","Time":"10:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,72","Yield":"-","Delayed":"0","Time":"10:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"940","Price":"0,72","Yield":"-","Delayed":"0","Time":"10:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"217","Price":"0,72","Yield":"-","Delayed":"0","Time":"10:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"417","Price":"0,72","Yield":"-","Delayed":"0","Time":"10:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,72","Yield":"-","Delayed":"0","Time":"10:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,72","Yield":"-","Delayed":"0","Time":"10:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,72","Yield":"-","Delayed":"0","Time":"10:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,72","Yield":"-","Delayed":"0","Time":"10:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 044","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 175","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 581","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"901","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 276","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:39:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:39:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 724","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:39:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"776","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:38:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:38:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 775","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"227","Price":"0,72","Yield":"-","Delayed":"0","Time":"10:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,72","Yield":"-","Delayed":"0","Time":"10:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"0,72","Yield":"-","Delayed":"0","Time":"10:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 927","Price":"0,72","Yield":"-","Delayed":"0","Time":"10:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,72","Yield":"-","Delayed":"0","Time":"10:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,72","Yield":"-","Delayed":"0","Time":"10:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,72","Yield":"-","Delayed":"0","Time":"10:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,72","Yield":"-","Delayed":"0","Time":"10:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 778","Price":"0,72","Yield":"-","Delayed":"0","Time":"10:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,72","Yield":"-","Delayed":"0","Time":"10:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,72","Yield":"-","Delayed":"0","Time":"10:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,72","Yield":"-","Delayed":"0","Time":"10:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,72","Yield":"-","Delayed":"0","Time":"10:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,72","Yield":"-","Delayed":"0","Time":"10:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,72","Yield":"-","Delayed":"0","Time":"10:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,72","Yield":"-","Delayed":"0","Time":"10:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,72","Yield":"-","Delayed":"0","Time":"10:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,72","Yield":"-","Delayed":"0","Time":"10:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,72","Yield":"-","Delayed":"0","Time":"10:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,72","Yield":"-","Delayed":"0","Time":"10:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 138","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 162","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"838","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:34:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 162","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 962","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:32:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"538","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:32:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 462","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:32:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"338","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:32:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:32:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"662","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:32:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"338","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:32:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:30:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 799","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:30:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:30:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:30:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:30:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:30:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"684","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:30:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 986","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"311","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 383","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 621","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:27:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 500","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11 864","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 712","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:21:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"622","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:21:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:19:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 528","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"372","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 350","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"978","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:09:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:09:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 178","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 822","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:08:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 278","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:08:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"722","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:08:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 700","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:08:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13 328","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 051","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13 021","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:08:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 700","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:08:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 960","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:08:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"740","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 979","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 632","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 869","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 300","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 299","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 290","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,721","Yield":"-","Delayed":"0","Time":"10:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 431","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 569","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 431","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"569","Price":"0,723","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 315","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:02:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 573","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:02:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 222","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 468","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,726","Yield":"-","Delayed":"0","Time":"10:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,726","Yield":"-","Delayed":"0","Time":"10:01:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"532","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 468","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 532","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"843","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,726","Yield":"-","Delayed":"0","Time":"10:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,727","Yield":"-","Delayed":"0","Time":"10:01:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 255","Price":"0,726","Yield":"-","Delayed":"0","Time":"10:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 299","Price":"0,726","Yield":"-","Delayed":"0","Time":"10:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,726","Yield":"-","Delayed":"0","Time":"10:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 999","Price":"0,726","Yield":"-","Delayed":"0","Time":"10:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,726","Yield":"-","Delayed":"0","Time":"10:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13 699","Price":"0,726","Yield":"-","Delayed":"0","Time":"10:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,726","Yield":"-","Delayed":"0","Time":"10:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 999","Price":"0,726","Yield":"-","Delayed":"0","Time":"10:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,726","Yield":"-","Delayed":"0","Time":"10:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 000","Price":"0,726","Yield":"-","Delayed":"0","Time":"10:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,726","Yield":"-","Delayed":"0","Time":"10:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"812","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 060","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 000","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 627","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 372","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11 628","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 372","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 628","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 150","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 000","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 095","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"898","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 900","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 052","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"448","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 328","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 381","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 569","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"431","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"640","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,725","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}