{"status":"OK","data":[{"Quantity":"20","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:54:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:53:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 668","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 555","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 999","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,684","Yield":"-","Delayed":"0","Time":"15:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"725","Price":"0,684","Yield":"-","Delayed":"0","Time":"15:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,684","Yield":"-","Delayed":"0","Time":"15:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,684","Yield":"-","Delayed":"0","Time":"15:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,684","Yield":"-","Delayed":"0","Time":"15:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,684","Yield":"-","Delayed":"0","Time":"15:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,684","Yield":"-","Delayed":"0","Time":"15:21:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:12:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 583","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"410","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,685","Yield":"-","Delayed":"0","Time":"14:57:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"287","Price":"0,685","Yield":"-","Delayed":"0","Time":"14:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,685","Yield":"-","Delayed":"0","Time":"14:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,685","Yield":"-","Delayed":"0","Time":"14:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"0,685","Yield":"-","Delayed":"0","Time":"14:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"0,685","Yield":"-","Delayed":"0","Time":"14:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"0,684","Yield":"-","Delayed":"0","Time":"14:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,685","Yield":"-","Delayed":"0","Time":"14:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,685","Yield":"-","Delayed":"0","Time":"14:37:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 639","Price":"0,685","Yield":"-","Delayed":"0","Time":"14:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,685","Yield":"-","Delayed":"0","Time":"14:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 075","Price":"0,685","Yield":"-","Delayed":"0","Time":"14:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,685","Yield":"-","Delayed":"0","Time":"14:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,685","Yield":"-","Delayed":"0","Time":"14:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 054","Price":"0,685","Yield":"-","Delayed":"0","Time":"14:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 446","Price":"0,685","Yield":"-","Delayed":"0","Time":"14:19:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 304","Price":"0,685","Yield":"-","Delayed":"0","Time":"14:19:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"0,685","Yield":"-","Delayed":"0","Time":"14:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,685","Yield":"-","Delayed":"0","Time":"14:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"730","Price":"0,685","Yield":"-","Delayed":"0","Time":"13:57:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,685","Yield":"-","Delayed":"0","Time":"13:55:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"0,685","Yield":"-","Delayed":"0","Time":"13:51:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"354","Price":"0,685","Yield":"-","Delayed":"0","Time":"13:51:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"546","Price":"0,685","Yield":"-","Delayed":"0","Time":"13:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 454","Price":"0,685","Yield":"-","Delayed":"0","Time":"13:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,685","Yield":"-","Delayed":"0","Time":"13:31:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,685","Yield":"-","Delayed":"0","Time":"13:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,685","Yield":"-","Delayed":"0","Time":"13:31:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,685","Yield":"-","Delayed":"0","Time":"13:07:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,684","Yield":"-","Delayed":"0","Time":"13:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,685","Yield":"-","Delayed":"0","Time":"12:57:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,685","Yield":"-","Delayed":"0","Time":"12:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,685","Yield":"-","Delayed":"0","Time":"12:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,684","Yield":"-","Delayed":"0","Time":"12:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,685","Yield":"-","Delayed":"0","Time":"12:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,685","Yield":"-","Delayed":"0","Time":"12:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,685","Yield":"-","Delayed":"0","Time":"12:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,684","Yield":"-","Delayed":"0","Time":"12:29:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,685","Yield":"-","Delayed":"0","Time":"12:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"0,685","Yield":"-","Delayed":"0","Time":"12:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,685","Yield":"-","Delayed":"0","Time":"12:17:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,685","Yield":"-","Delayed":"0","Time":"12:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,685","Yield":"-","Delayed":"0","Time":"12:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,684","Yield":"-","Delayed":"0","Time":"12:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,685","Yield":"-","Delayed":"0","Time":"12:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 459","Price":"0,685","Yield":"-","Delayed":"0","Time":"12:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,685","Yield":"-","Delayed":"0","Time":"12:03:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,685","Yield":"-","Delayed":"0","Time":"11:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 356","Price":"0,685","Yield":"-","Delayed":"0","Time":"11:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"0,685","Yield":"-","Delayed":"0","Time":"11:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,685","Yield":"-","Delayed":"0","Time":"11:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 770","Price":"0,684","Yield":"-","Delayed":"0","Time":"11:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,684","Yield":"-","Delayed":"0","Time":"11:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,684","Yield":"-","Delayed":"0","Time":"11:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,684","Yield":"-","Delayed":"0","Time":"11:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,685","Yield":"-","Delayed":"0","Time":"11:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"0,684","Yield":"-","Delayed":"0","Time":"11:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"431","Price":"0,684","Yield":"-","Delayed":"0","Time":"11:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,685","Yield":"-","Delayed":"0","Time":"11:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 069","Price":"0,684","Yield":"-","Delayed":"0","Time":"11:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,684","Yield":"-","Delayed":"0","Time":"11:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,684","Yield":"-","Delayed":"0","Time":"11:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,685","Yield":"-","Delayed":"0","Time":"11:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,685","Yield":"-","Delayed":"0","Time":"11:09:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 082","Price":"0,684","Yield":"-","Delayed":"0","Time":"11:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,684","Yield":"-","Delayed":"0","Time":"11:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"389","Price":"0,684","Yield":"-","Delayed":"0","Time":"11:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"0,685","Yield":"-","Delayed":"0","Time":"11:07:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,685","Yield":"-","Delayed":"0","Time":"11:07:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,685","Yield":"-","Delayed":"0","Time":"11:07:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"815","Price":"0,685","Yield":"-","Delayed":"0","Time":"11:07:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,685","Yield":"-","Delayed":"0","Time":"11:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,685","Yield":"-","Delayed":"0","Time":"11:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,685","Yield":"-","Delayed":"0","Time":"11:05:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,685","Yield":"-","Delayed":"0","Time":"11:04:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,685","Yield":"-","Delayed":"0","Time":"11:03:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"0,684","Yield":"-","Delayed":"0","Time":"10:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,685","Yield":"-","Delayed":"0","Time":"10:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,685","Yield":"-","Delayed":"0","Time":"10:52:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"0,685","Yield":"-","Delayed":"0","Time":"10:52:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,685","Yield":"-","Delayed":"0","Time":"10:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 376","Price":"0,685","Yield":"-","Delayed":"0","Time":"10:48:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 224","Price":"0,685","Yield":"-","Delayed":"0","Time":"10:48:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"317","Price":"0,685","Yield":"-","Delayed":"0","Time":"10:44:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,685","Yield":"-","Delayed":"0","Time":"10:44:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"0,685","Yield":"-","Delayed":"0","Time":"10:44:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"818","Price":"0,685","Yield":"-","Delayed":"0","Time":"10:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"0,685","Yield":"-","Delayed":"0","Time":"10:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,685","Yield":"-","Delayed":"0","Time":"10:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,685","Yield":"-","Delayed":"0","Time":"10:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,685","Yield":"-","Delayed":"0","Time":"10:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,685","Yield":"-","Delayed":"0","Time":"10:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,684","Yield":"-","Delayed":"0","Time":"10:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,685","Yield":"-","Delayed":"0","Time":"10:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 977","Price":"0,684","Yield":"-","Delayed":"0","Time":"10:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,685","Yield":"-","Delayed":"0","Time":"10:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"0,684","Yield":"-","Delayed":"0","Time":"10:22:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,684","Yield":"-","Delayed":"0","Time":"10:22:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"0,684","Yield":"-","Delayed":"0","Time":"10:22:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,684","Yield":"-","Delayed":"0","Time":"10:22:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"461","Price":"0,684","Yield":"-","Delayed":"0","Time":"10:22:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"0,685","Yield":"-","Delayed":"0","Time":"10:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,685","Yield":"-","Delayed":"0","Time":"10:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,685","Yield":"-","Delayed":"0","Time":"10:14:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"0,684","Yield":"-","Delayed":"0","Time":"10:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"0,684","Yield":"-","Delayed":"0","Time":"10:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 150","Price":"0,684","Yield":"-","Delayed":"0","Time":"10:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,684","Yield":"-","Delayed":"0","Time":"10:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,685","Yield":"-","Delayed":"0","Time":"10:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"0,685","Yield":"-","Delayed":"0","Time":"10:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0,685","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"454","Price":"0,685","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"0,685","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,685","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,685","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,685","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}