{"status":"OK","data":[{"Quantity":"4 287","Price":"0,807","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,807","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,807","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,807","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,807","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 970","Price":"0,807","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,807","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,807","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,807","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"473","Price":"0,807","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,807","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,807","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,807","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 970","Price":"0,807","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,807","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,805","Yield":"-","Delayed":"0","Time":"15:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"0,803","Yield":"-","Delayed":"0","Time":"15:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,805","Yield":"-","Delayed":"0","Time":"15:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,805","Yield":"-","Delayed":"0","Time":"15:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 365","Price":"0,805","Yield":"-","Delayed":"0","Time":"15:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:51:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,803","Yield":"-","Delayed":"0","Time":"15:49:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 926","Price":"0,803","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,803","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"994","Price":"0,803","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 545","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"789","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"401","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:43:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:42:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,803","Yield":"-","Delayed":"0","Time":"15:40:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,803","Yield":"-","Delayed":"0","Time":"15:39:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,803","Yield":"-","Delayed":"0","Time":"15:39:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:38:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:37:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,803","Yield":"-","Delayed":"0","Time":"15:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,803","Yield":"-","Delayed":"0","Time":"15:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"0,803","Yield":"-","Delayed":"0","Time":"15:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"806","Price":"0,803","Yield":"-","Delayed":"0","Time":"15:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"0,803","Yield":"-","Delayed":"0","Time":"15:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,803","Yield":"-","Delayed":"0","Time":"15:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,803","Yield":"-","Delayed":"0","Time":"15:28:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,803","Yield":"-","Delayed":"0","Time":"15:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,803","Yield":"-","Delayed":"0","Time":"15:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,803","Yield":"-","Delayed":"0","Time":"15:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,803","Yield":"-","Delayed":"0","Time":"15:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,803","Yield":"-","Delayed":"0","Time":"15:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,803","Yield":"-","Delayed":"0","Time":"15:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,803","Yield":"-","Delayed":"0","Time":"15:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,803","Yield":"-","Delayed":"0","Time":"15:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,803","Yield":"-","Delayed":"0","Time":"15:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"0,803","Yield":"-","Delayed":"0","Time":"15:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"0,803","Yield":"-","Delayed":"0","Time":"15:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:24:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:23:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:12:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:11:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,803","Yield":"-","Delayed":"0","Time":"15:03:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:03:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,804","Yield":"-","Delayed":"0","Time":"15:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,803","Yield":"-","Delayed":"0","Time":"15:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,803","Yield":"-","Delayed":"0","Time":"15:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,803","Yield":"-","Delayed":"0","Time":"15:02:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,803","Yield":"-","Delayed":"0","Time":"15:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,803","Yield":"-","Delayed":"0","Time":"15:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,803","Yield":"-","Delayed":"0","Time":"15:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,802","Yield":"-","Delayed":"0","Time":"15:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,803","Yield":"-","Delayed":"0","Time":"15:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,803","Yield":"-","Delayed":"0","Time":"14:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,803","Yield":"-","Delayed":"0","Time":"14:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"0,803","Yield":"-","Delayed":"0","Time":"14:56:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 736","Price":"0,803","Yield":"-","Delayed":"0","Time":"14:56:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"0,803","Yield":"-","Delayed":"0","Time":"14:54:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,803","Yield":"-","Delayed":"0","Time":"14:50:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,803","Yield":"-","Delayed":"0","Time":"14:50:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,804","Yield":"-","Delayed":"0","Time":"14:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,804","Yield":"-","Delayed":"0","Time":"14:48:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"14:47:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,804","Yield":"-","Delayed":"0","Time":"14:42:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0,804","Yield":"-","Delayed":"0","Time":"14:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,804","Yield":"-","Delayed":"0","Time":"14:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,804","Yield":"-","Delayed":"0","Time":"14:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"14:41:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,803","Yield":"-","Delayed":"0","Time":"14:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"0,803","Yield":"-","Delayed":"0","Time":"14:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,803","Yield":"-","Delayed":"0","Time":"14:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,803","Yield":"-","Delayed":"0","Time":"14:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 930","Price":"0,803","Yield":"-","Delayed":"0","Time":"14:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"14:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 107","Price":"0,802","Yield":"-","Delayed":"0","Time":"14:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,802","Yield":"-","Delayed":"0","Time":"14:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,802","Yield":"-","Delayed":"0","Time":"14:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,802","Yield":"-","Delayed":"0","Time":"14:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,802","Yield":"-","Delayed":"0","Time":"14:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,802","Yield":"-","Delayed":"0","Time":"14:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,802","Yield":"-","Delayed":"0","Time":"14:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,802","Yield":"-","Delayed":"0","Time":"14:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"0,802","Yield":"-","Delayed":"0","Time":"14:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,803","Yield":"-","Delayed":"0","Time":"14:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,803","Yield":"-","Delayed":"0","Time":"14:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,803","Yield":"-","Delayed":"0","Time":"14:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"0,803","Yield":"-","Delayed":"0","Time":"14:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"0,804","Yield":"-","Delayed":"0","Time":"14:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"0,804","Yield":"-","Delayed":"0","Time":"14:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,804","Yield":"-","Delayed":"0","Time":"14:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"14:31:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,805","Yield":"-","Delayed":"0","Time":"14:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"0,804","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0,804","Yield":"-","Delayed":"0","Time":"14:24:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,804","Yield":"-","Delayed":"0","Time":"14:24:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,804","Yield":"-","Delayed":"0","Time":"14:24:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,804","Yield":"-","Delayed":"0","Time":"14:24:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,804","Yield":"-","Delayed":"0","Time":"14:24:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"570","Price":"0,804","Yield":"-","Delayed":"0","Time":"14:24:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,804","Yield":"-","Delayed":"0","Time":"14:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,804","Yield":"-","Delayed":"0","Time":"14:23:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,803","Yield":"-","Delayed":"0","Time":"14:22:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,804","Yield":"-","Delayed":"0","Time":"14:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,803","Yield":"-","Delayed":"0","Time":"14:20:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"0,803","Yield":"-","Delayed":"0","Time":"14:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,803","Yield":"-","Delayed":"0","Time":"14:16:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 650","Price":"0,803","Yield":"-","Delayed":"0","Time":"14:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,803","Yield":"-","Delayed":"0","Time":"14:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,803","Yield":"-","Delayed":"0","Time":"14:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,803","Yield":"-","Delayed":"0","Time":"14:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 453","Price":"0,802","Yield":"-","Delayed":"0","Time":"14:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0,802","Yield":"-","Delayed":"0","Time":"14:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,802","Yield":"-","Delayed":"0","Time":"14:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,802","Yield":"-","Delayed":"0","Time":"14:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,802","Yield":"-","Delayed":"0","Time":"14:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,802","Yield":"-","Delayed":"0","Time":"14:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,802","Yield":"-","Delayed":"0","Time":"14:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14 074","Price":"0,802","Yield":"-","Delayed":"0","Time":"14:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"0,802","Yield":"-","Delayed":"0","Time":"14:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,802","Yield":"-","Delayed":"0","Time":"14:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,802","Yield":"-","Delayed":"0","Time":"14:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,802","Yield":"-","Delayed":"0","Time":"14:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,802","Yield":"-","Delayed":"0","Time":"14:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,802","Yield":"-","Delayed":"0","Time":"14:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,803","Yield":"-","Delayed":"0","Time":"14:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,803","Yield":"-","Delayed":"0","Time":"14:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,803","Yield":"-","Delayed":"0","Time":"14:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,803","Yield":"-","Delayed":"0","Time":"14:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,803","Yield":"-","Delayed":"0","Time":"14:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,803","Yield":"-","Delayed":"0","Time":"14:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,803","Yield":"-","Delayed":"0","Time":"14:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,803","Yield":"-","Delayed":"0","Time":"14:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"262","Price":"0,803","Yield":"-","Delayed":"0","Time":"14:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,804","Yield":"-","Delayed":"0","Time":"14:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,804","Yield":"-","Delayed":"0","Time":"14:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"0,804","Yield":"-","Delayed":"0","Time":"13:59:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,804","Yield":"-","Delayed":"0","Time":"13:59:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"252","Price":"0,804","Yield":"-","Delayed":"0","Time":"13:59:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,804","Yield":"-","Delayed":"0","Time":"13:58:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,804","Yield":"-","Delayed":"0","Time":"13:56:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,804","Yield":"-","Delayed":"0","Time":"13:54:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,804","Yield":"-","Delayed":"0","Time":"13:53:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"238","Price":"0,803","Yield":"-","Delayed":"0","Time":"13:52:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"0,803","Yield":"-","Delayed":"0","Time":"13:52:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"838","Price":"0,803","Yield":"-","Delayed":"0","Time":"13:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 400","Price":"0,803","Yield":"-","Delayed":"0","Time":"13:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,804","Yield":"-","Delayed":"0","Time":"13:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,804","Yield":"-","Delayed":"0","Time":"13:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,804","Yield":"-","Delayed":"0","Time":"13:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,804","Yield":"-","Delayed":"0","Time":"13:38:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"0,804","Yield":"-","Delayed":"0","Time":"13:37:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,804","Yield":"-","Delayed":"0","Time":"13:37:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,804","Yield":"-","Delayed":"0","Time":"13:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,803","Yield":"-","Delayed":"0","Time":"13:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"13:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"13:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"13:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"13:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"375","Price":"0,804","Yield":"-","Delayed":"0","Time":"13:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,804","Yield":"-","Delayed":"0","Time":"13:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,804","Yield":"-","Delayed":"0","Time":"13:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"13:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"13:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,804","Yield":"-","Delayed":"0","Time":"13:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"13:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"384","Price":"0,804","Yield":"-","Delayed":"0","Time":"13:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,805","Yield":"-","Delayed":"0","Time":"13:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,804","Yield":"-","Delayed":"0","Time":"13:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 521","Price":"0,805","Yield":"-","Delayed":"0","Time":"13:22:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 016","Price":"0,805","Yield":"-","Delayed":"0","Time":"13:22:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"904","Price":"0,805","Yield":"-","Delayed":"0","Time":"13:22:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"589","Price":"0,805","Yield":"-","Delayed":"0","Time":"13:22:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"561","Price":"0,805","Yield":"-","Delayed":"0","Time":"13:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,805","Yield":"-","Delayed":"0","Time":"13:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"239","Price":"0,805","Yield":"-","Delayed":"0","Time":"13:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"0,804","Yield":"-","Delayed":"0","Time":"13:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"13:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"13:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"13:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"13:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,805","Yield":"-","Delayed":"0","Time":"13:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"413","Price":"0,804","Yield":"-","Delayed":"0","Time":"13:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"13:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"13:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,804","Yield":"-","Delayed":"0","Time":"13:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"13:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"13:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,804","Yield":"-","Delayed":"0","Time":"13:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"13:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"13:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"13:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,804","Yield":"-","Delayed":"0","Time":"13:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,804","Yield":"-","Delayed":"0","Time":"13:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"0,801","Yield":"-","Delayed":"0","Time":"13:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,802","Yield":"-","Delayed":"0","Time":"13:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,802","Yield":"-","Delayed":"0","Time":"13:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,802","Yield":"-","Delayed":"0","Time":"13:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,802","Yield":"-","Delayed":"0","Time":"13:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,803","Yield":"-","Delayed":"0","Time":"13:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,803","Yield":"-","Delayed":"0","Time":"13:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,803","Yield":"-","Delayed":"0","Time":"13:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,803","Yield":"-","Delayed":"0","Time":"13:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,804","Yield":"-","Delayed":"0","Time":"13:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"13:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,804","Yield":"-","Delayed":"0","Time":"13:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,805","Yield":"-","Delayed":"0","Time":"13:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:58:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:56:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,804","Yield":"-","Delayed":"0","Time":"12:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"885","Price":"0,801","Yield":"-","Delayed":"0","Time":"12:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,801","Yield":"-","Delayed":"0","Time":"12:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,801","Yield":"-","Delayed":"0","Time":"12:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,801","Yield":"-","Delayed":"0","Time":"12:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,801","Yield":"-","Delayed":"0","Time":"12:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,801","Yield":"-","Delayed":"0","Time":"12:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,801","Yield":"-","Delayed":"0","Time":"12:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,801","Yield":"-","Delayed":"0","Time":"12:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,801","Yield":"-","Delayed":"0","Time":"12:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,801","Yield":"-","Delayed":"0","Time":"12:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"904","Price":"0,801","Yield":"-","Delayed":"0","Time":"12:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"0,801","Yield":"-","Delayed":"0","Time":"12:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"0,802","Yield":"-","Delayed":"0","Time":"12:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,802","Yield":"-","Delayed":"0","Time":"12:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,802","Yield":"-","Delayed":"0","Time":"12:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,802","Yield":"-","Delayed":"0","Time":"12:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,802","Yield":"-","Delayed":"0","Time":"12:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 300","Price":"0,802","Yield":"-","Delayed":"0","Time":"12:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,802","Yield":"-","Delayed":"0","Time":"12:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,802","Yield":"-","Delayed":"0","Time":"12:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,802","Yield":"-","Delayed":"0","Time":"12:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,802","Yield":"-","Delayed":"0","Time":"12:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,802","Yield":"-","Delayed":"0","Time":"12:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,802","Yield":"-","Delayed":"0","Time":"12:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,802","Yield":"-","Delayed":"0","Time":"12:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,802","Yield":"-","Delayed":"0","Time":"12:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,802","Yield":"-","Delayed":"0","Time":"12:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,802","Yield":"-","Delayed":"0","Time":"12:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,802","Yield":"-","Delayed":"0","Time":"12:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"214","Price":"0,802","Yield":"-","Delayed":"0","Time":"12:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,803","Yield":"-","Delayed":"0","Time":"12:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,803","Yield":"-","Delayed":"0","Time":"12:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,803","Yield":"-","Delayed":"0","Time":"12:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,803","Yield":"-","Delayed":"0","Time":"12:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,803","Yield":"-","Delayed":"0","Time":"12:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,804","Yield":"-","Delayed":"0","Time":"12:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"12:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"12:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 410","Price":"0,804","Yield":"-","Delayed":"0","Time":"12:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,806","Yield":"-","Delayed":"0","Time":"12:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:42:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"214","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 486","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:35:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:33:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:33:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,804","Yield":"-","Delayed":"0","Time":"12:32:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 928","Price":"0,804","Yield":"-","Delayed":"0","Time":"12:32:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"0,804","Yield":"-","Delayed":"0","Time":"12:32:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 489","Price":"0,803","Yield":"-","Delayed":"0","Time":"12:32:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,803","Yield":"-","Delayed":"0","Time":"12:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,803","Yield":"-","Delayed":"0","Time":"12:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,803","Yield":"-","Delayed":"0","Time":"12:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,803","Yield":"-","Delayed":"0","Time":"12:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,804","Yield":"-","Delayed":"0","Time":"12:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"12:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"12:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"12:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"12:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"12:26:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,804","Yield":"-","Delayed":"0","Time":"12:26:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"12:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,804","Yield":"-","Delayed":"0","Time":"12:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"12:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"12:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,804","Yield":"-","Delayed":"0","Time":"12:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"12:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"12:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"12:22:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"12:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"12:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"12:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"12:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,804","Yield":"-","Delayed":"0","Time":"12:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"12:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"486","Price":"0,802","Yield":"-","Delayed":"0","Time":"12:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,802","Yield":"-","Delayed":"0","Time":"12:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,802","Yield":"-","Delayed":"0","Time":"12:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,803","Yield":"-","Delayed":"0","Time":"12:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,803","Yield":"-","Delayed":"0","Time":"12:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,803","Yield":"-","Delayed":"0","Time":"12:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,803","Yield":"-","Delayed":"0","Time":"12:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,803","Yield":"-","Delayed":"0","Time":"12:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,804","Yield":"-","Delayed":"0","Time":"12:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,804","Yield":"-","Delayed":"0","Time":"12:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,804","Yield":"-","Delayed":"0","Time":"12:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,804","Yield":"-","Delayed":"0","Time":"12:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"12:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"12:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"12:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"12:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"12:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"12:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"12:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"12:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,804","Yield":"-","Delayed":"0","Time":"12:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 512","Price":"0,807","Yield":"-","Delayed":"0","Time":"12:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,806","Yield":"-","Delayed":"0","Time":"12:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,806","Yield":"-","Delayed":"0","Time":"12:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,806","Yield":"-","Delayed":"0","Time":"12:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"688","Price":"0,806","Yield":"-","Delayed":"0","Time":"12:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,806","Yield":"-","Delayed":"0","Time":"12:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,806","Yield":"-","Delayed":"0","Time":"12:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:09:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"324","Price":"0,806","Yield":"-","Delayed":"0","Time":"12:09:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:08:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:08:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 562","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:04:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:03:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:03:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:02:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,806","Yield":"-","Delayed":"0","Time":"12:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,806","Yield":"-","Delayed":"0","Time":"12:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:00:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 727","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 218","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:58:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:57:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,807","Yield":"-","Delayed":"0","Time":"11:56:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:55:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 584","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:55:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:55:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"620","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:53:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 300","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:51:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:51:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:50:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:48:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:48:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"478","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:45:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:42:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:42:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:42:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:42:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:42:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:42:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:42:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:42:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:42:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 246","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:42:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"0,807","Yield":"-","Delayed":"0","Time":"11:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,807","Yield":"-","Delayed":"0","Time":"11:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,807","Yield":"-","Delayed":"0","Time":"11:37:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,807","Yield":"-","Delayed":"0","Time":"11:37:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 677","Price":"0,807","Yield":"-","Delayed":"0","Time":"11:37:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,807","Yield":"-","Delayed":"0","Time":"11:37:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 869","Price":"0,807","Yield":"-","Delayed":"0","Time":"11:37:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,808","Yield":"-","Delayed":"0","Time":"11:33:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,808","Yield":"-","Delayed":"0","Time":"11:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,808","Yield":"-","Delayed":"0","Time":"11:31:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,808","Yield":"-","Delayed":"0","Time":"11:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,808","Yield":"-","Delayed":"0","Time":"11:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,808","Yield":"-","Delayed":"0","Time":"11:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"0,807","Yield":"-","Delayed":"0","Time":"11:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,807","Yield":"-","Delayed":"0","Time":"11:25:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,807","Yield":"-","Delayed":"0","Time":"11:25:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,808","Yield":"-","Delayed":"0","Time":"11:22:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,808","Yield":"-","Delayed":"0","Time":"11:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,808","Yield":"-","Delayed":"0","Time":"11:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,808","Yield":"-","Delayed":"0","Time":"11:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,807","Yield":"-","Delayed":"0","Time":"11:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,808","Yield":"-","Delayed":"0","Time":"11:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0,808","Yield":"-","Delayed":"0","Time":"11:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,808","Yield":"-","Delayed":"0","Time":"11:17:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,808","Yield":"-","Delayed":"0","Time":"11:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"0,808","Yield":"-","Delayed":"0","Time":"11:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,808","Yield":"-","Delayed":"0","Time":"11:14:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,809","Yield":"-","Delayed":"0","Time":"11:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,809","Yield":"-","Delayed":"0","Time":"11:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"454","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:08:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"744","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:08:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 256","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,808","Yield":"-","Delayed":"0","Time":"11:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,808","Yield":"-","Delayed":"0","Time":"11:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,808","Yield":"-","Delayed":"0","Time":"11:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,808","Yield":"-","Delayed":"0","Time":"11:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,808","Yield":"-","Delayed":"0","Time":"11:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,808","Yield":"-","Delayed":"0","Time":"11:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,808","Yield":"-","Delayed":"0","Time":"11:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 996","Price":"0,807","Yield":"-","Delayed":"0","Time":"11:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,807","Yield":"-","Delayed":"0","Time":"11:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,807","Yield":"-","Delayed":"0","Time":"11:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"835","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,807","Yield":"-","Delayed":"0","Time":"11:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0,807","Yield":"-","Delayed":"0","Time":"11:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,807","Yield":"-","Delayed":"0","Time":"11:02:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"0,807","Yield":"-","Delayed":"0","Time":"11:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"337","Price":"0,807","Yield":"-","Delayed":"0","Time":"11:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"0,807","Yield":"-","Delayed":"0","Time":"11:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,807","Yield":"-","Delayed":"0","Time":"11:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 835","Price":"0,807","Yield":"-","Delayed":"0","Time":"11:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,807","Yield":"-","Delayed":"0","Time":"11:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 965","Price":"0,807","Yield":"-","Delayed":"0","Time":"10:59:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,807","Yield":"-","Delayed":"0","Time":"10:59:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,807","Yield":"-","Delayed":"0","Time":"10:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,807","Yield":"-","Delayed":"0","Time":"10:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,807","Yield":"-","Delayed":"0","Time":"10:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,807","Yield":"-","Delayed":"0","Time":"10:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,807","Yield":"-","Delayed":"0","Time":"10:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,807","Yield":"-","Delayed":"0","Time":"10:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,807","Yield":"-","Delayed":"0","Time":"10:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,807","Yield":"-","Delayed":"0","Time":"10:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,807","Yield":"-","Delayed":"0","Time":"10:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,807","Yield":"-","Delayed":"0","Time":"10:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"890","Price":"0,807","Yield":"-","Delayed":"0","Time":"10:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,808","Yield":"-","Delayed":"0","Time":"10:56:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,808","Yield":"-","Delayed":"0","Time":"10:56:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,808","Yield":"-","Delayed":"0","Time":"10:56:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"248","Price":"0,808","Yield":"-","Delayed":"0","Time":"10:56:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"0,81","Yield":"-","Delayed":"0","Time":"10:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,809","Yield":"-","Delayed":"0","Time":"10:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"890","Price":"0,81","Yield":"-","Delayed":"0","Time":"10:55:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,809","Yield":"-","Delayed":"0","Time":"10:55:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,809","Yield":"-","Delayed":"0","Time":"10:55:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,809","Yield":"-","Delayed":"0","Time":"10:55:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,808","Yield":"-","Delayed":"0","Time":"10:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0,808","Yield":"-","Delayed":"0","Time":"10:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,809","Yield":"-","Delayed":"0","Time":"10:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,809","Yield":"-","Delayed":"0","Time":"10:54:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,81","Yield":"-","Delayed":"0","Time":"10:52:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18 505","Price":"0,81","Yield":"-","Delayed":"0","Time":"10:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,81","Yield":"-","Delayed":"0","Time":"10:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,81","Yield":"-","Delayed":"0","Time":"10:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,81","Yield":"-","Delayed":"0","Time":"10:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 000","Price":"0,809","Yield":"-","Delayed":"0","Time":"10:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"397","Price":"0,809","Yield":"-","Delayed":"0","Time":"10:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 491","Price":"0,809","Yield":"-","Delayed":"0","Time":"10:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,809","Yield":"-","Delayed":"0","Time":"10:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,809","Yield":"-","Delayed":"0","Time":"10:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,808","Yield":"-","Delayed":"0","Time":"10:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"0,809","Yield":"-","Delayed":"0","Time":"10:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,809","Yield":"-","Delayed":"0","Time":"10:49:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"557","Price":"0,809","Yield":"-","Delayed":"0","Time":"10:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,809","Yield":"-","Delayed":"0","Time":"10:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,809","Yield":"-","Delayed":"0","Time":"10:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,809","Yield":"-","Delayed":"0","Time":"10:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,808","Yield":"-","Delayed":"0","Time":"10:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,808","Yield":"-","Delayed":"0","Time":"10:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,808","Yield":"-","Delayed":"0","Time":"10:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 229","Price":"0,808","Yield":"-","Delayed":"0","Time":"10:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,808","Yield":"-","Delayed":"0","Time":"10:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,808","Yield":"-","Delayed":"0","Time":"10:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,808","Yield":"-","Delayed":"0","Time":"10:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,808","Yield":"-","Delayed":"0","Time":"10:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,808","Yield":"-","Delayed":"0","Time":"10:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,808","Yield":"-","Delayed":"0","Time":"10:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,807","Yield":"-","Delayed":"0","Time":"10:43:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,808","Yield":"-","Delayed":"0","Time":"10:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,808","Yield":"-","Delayed":"0","Time":"10:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"0,808","Yield":"-","Delayed":"0","Time":"10:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,808","Yield":"-","Delayed":"0","Time":"10:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,808","Yield":"-","Delayed":"0","Time":"10:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,808","Yield":"-","Delayed":"0","Time":"10:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,808","Yield":"-","Delayed":"0","Time":"10:34:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0,807","Yield":"-","Delayed":"0","Time":"10:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,806","Yield":"-","Delayed":"0","Time":"10:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,806","Yield":"-","Delayed":"0","Time":"10:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,806","Yield":"-","Delayed":"0","Time":"10:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,806","Yield":"-","Delayed":"0","Time":"10:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,806","Yield":"-","Delayed":"0","Time":"10:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,807","Yield":"-","Delayed":"0","Time":"10:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,807","Yield":"-","Delayed":"0","Time":"10:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,807","Yield":"-","Delayed":"0","Time":"10:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,807","Yield":"-","Delayed":"0","Time":"10:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,807","Yield":"-","Delayed":"0","Time":"10:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"0,807","Yield":"-","Delayed":"0","Time":"10:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,808","Yield":"-","Delayed":"0","Time":"10:31:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 489","Price":"0,808","Yield":"-","Delayed":"0","Time":"10:31:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,808","Yield":"-","Delayed":"0","Time":"10:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,808","Yield":"-","Delayed":"0","Time":"10:30:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0,807","Yield":"-","Delayed":"0","Time":"10:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,807","Yield":"-","Delayed":"0","Time":"10:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,808","Yield":"-","Delayed":"0","Time":"10:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0,807","Yield":"-","Delayed":"0","Time":"10:29:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,808","Yield":"-","Delayed":"0","Time":"10:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"0,808","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,808","Yield":"-","Delayed":"0","Time":"10:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,808","Yield":"-","Delayed":"0","Time":"10:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 180","Price":"0,807","Yield":"-","Delayed":"0","Time":"10:27:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"0,807","Yield":"-","Delayed":"0","Time":"10:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"306","Price":"0,807","Yield":"-","Delayed":"0","Time":"10:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,807","Yield":"-","Delayed":"0","Time":"10:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,807","Yield":"-","Delayed":"0","Time":"10:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,807","Yield":"-","Delayed":"0","Time":"10:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,807","Yield":"-","Delayed":"0","Time":"10:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"0,806","Yield":"-","Delayed":"0","Time":"10:18:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,807","Yield":"-","Delayed":"0","Time":"10:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,807","Yield":"-","Delayed":"0","Time":"10:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,806","Yield":"-","Delayed":"0","Time":"10:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,806","Yield":"-","Delayed":"0","Time":"10:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,806","Yield":"-","Delayed":"0","Time":"10:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,807","Yield":"-","Delayed":"0","Time":"10:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,806","Yield":"-","Delayed":"0","Time":"10:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,806","Yield":"-","Delayed":"0","Time":"10:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,807","Yield":"-","Delayed":"0","Time":"10:13:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,806","Yield":"-","Delayed":"0","Time":"10:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,806","Yield":"-","Delayed":"0","Time":"10:12:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,805","Yield":"-","Delayed":"0","Time":"10:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,807","Yield":"-","Delayed":"0","Time":"10:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,807","Yield":"-","Delayed":"0","Time":"10:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,807","Yield":"-","Delayed":"0","Time":"10:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,806","Yield":"-","Delayed":"0","Time":"10:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"10:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"10:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"10:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"930","Price":"0,805","Yield":"-","Delayed":"0","Time":"10:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,805","Yield":"-","Delayed":"0","Time":"10:10:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,805","Yield":"-","Delayed":"0","Time":"10:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"968","Price":"0,805","Yield":"-","Delayed":"0","Time":"10:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,805","Yield":"-","Delayed":"0","Time":"10:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"268","Price":"0,805","Yield":"-","Delayed":"0","Time":"10:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"10:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,8","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"0,8","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,8","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,799","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,8","Yield":"-","Delayed":"0","Time":"10:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,8","Yield":"-","Delayed":"0","Time":"10:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 441","Price":"0,8","Yield":"-","Delayed":"0","Time":"10:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 559","Price":"0,8","Yield":"-","Delayed":"0","Time":"10:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,8","Yield":"-","Delayed":"0","Time":"10:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"0,8","Yield":"-","Delayed":"0","Time":"10:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,8","Yield":"-","Delayed":"0","Time":"10:03:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,8","Yield":"-","Delayed":"0","Time":"10:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,8","Yield":"-","Delayed":"0","Time":"10:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,8","Yield":"-","Delayed":"0","Time":"10:03:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,8","Yield":"-","Delayed":"0","Time":"10:03:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,8","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,8","Yield":"-","Delayed":"0","Time":"10:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 700","Price":"0,8","Yield":"-","Delayed":"0","Time":"10:01:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,8","Yield":"-","Delayed":"0","Time":"10:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"0,798","Yield":"-","Delayed":"0","Time":"10:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,815","Yield":"-","Delayed":"0","Time":"10:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,815","Yield":"-","Delayed":"0","Time":"10:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,815","Yield":"-","Delayed":"0","Time":"10:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0,815","Yield":"-","Delayed":"0","Time":"10:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,815","Yield":"-","Delayed":"0","Time":"10:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,814","Yield":"-","Delayed":"0","Time":"10:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 904","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 002","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 250","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"717","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 000","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"371","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 260","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"214","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"363","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,797","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}