{"status":"OK","data":[{"Quantity":"100","Price":"0,955","Yield":"-","Delayed":"0","Time":"15:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 999","Price":"0,954","Yield":"-","Delayed":"0","Time":"15:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,954","Yield":"-","Delayed":"0","Time":"15:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,954","Yield":"-","Delayed":"0","Time":"15:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,954","Yield":"-","Delayed":"0","Time":"15:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,955","Yield":"-","Delayed":"0","Time":"15:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,955","Yield":"-","Delayed":"0","Time":"15:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,955","Yield":"-","Delayed":"0","Time":"15:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,955","Yield":"-","Delayed":"0","Time":"15:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,955","Yield":"-","Delayed":"0","Time":"15:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,955","Yield":"-","Delayed":"0","Time":"15:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,956","Yield":"-","Delayed":"0","Time":"15:45:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,956","Yield":"-","Delayed":"0","Time":"15:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,955","Yield":"-","Delayed":"0","Time":"15:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,956","Yield":"-","Delayed":"0","Time":"15:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"0,956","Yield":"-","Delayed":"0","Time":"15:43:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,955","Yield":"-","Delayed":"0","Time":"15:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0,956","Yield":"-","Delayed":"0","Time":"15:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,955","Yield":"-","Delayed":"0","Time":"15:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,956","Yield":"-","Delayed":"0","Time":"15:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,956","Yield":"-","Delayed":"0","Time":"15:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 046","Price":"0,956","Yield":"-","Delayed":"0","Time":"15:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,957","Yield":"-","Delayed":"0","Time":"15:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"486","Price":"0,956","Yield":"-","Delayed":"0","Time":"15:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 514","Price":"0,956","Yield":"-","Delayed":"0","Time":"15:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20 000","Price":"0,956","Yield":"-","Delayed":"0","Time":"15:35:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,956","Yield":"-","Delayed":"0","Time":"15:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20 000","Price":"0,956","Yield":"-","Delayed":"0","Time":"15:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,956","Yield":"-","Delayed":"0","Time":"15:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,956","Yield":"-","Delayed":"0","Time":"15:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"298","Price":"0,956","Yield":"-","Delayed":"0","Time":"15:33:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,957","Yield":"-","Delayed":"0","Time":"15:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,958","Yield":"-","Delayed":"0","Time":"15:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,957","Yield":"-","Delayed":"0","Time":"15:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,957","Yield":"-","Delayed":"0","Time":"15:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,957","Yield":"-","Delayed":"0","Time":"15:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,958","Yield":"-","Delayed":"0","Time":"15:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,958","Yield":"-","Delayed":"0","Time":"15:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,958","Yield":"-","Delayed":"0","Time":"15:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,958","Yield":"-","Delayed":"0","Time":"15:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,958","Yield":"-","Delayed":"0","Time":"14:59:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,958","Yield":"-","Delayed":"0","Time":"14:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,958","Yield":"-","Delayed":"0","Time":"14:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"0,957","Yield":"-","Delayed":"0","Time":"14:47:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"0,957","Yield":"-","Delayed":"0","Time":"14:47:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"372","Price":"0,957","Yield":"-","Delayed":"0","Time":"14:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,957","Yield":"-","Delayed":"0","Time":"14:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,957","Yield":"-","Delayed":"0","Time":"14:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"467","Price":"0,957","Yield":"-","Delayed":"0","Time":"14:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"0,958","Yield":"-","Delayed":"0","Time":"14:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,958","Yield":"-","Delayed":"0","Time":"14:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"0,958","Yield":"-","Delayed":"0","Time":"14:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,957","Yield":"-","Delayed":"0","Time":"14:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,957","Yield":"-","Delayed":"0","Time":"14:37:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,958","Yield":"-","Delayed":"0","Time":"14:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,958","Yield":"-","Delayed":"0","Time":"14:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,958","Yield":"-","Delayed":"0","Time":"14:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,957","Yield":"-","Delayed":"0","Time":"14:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,958","Yield":"-","Delayed":"0","Time":"14:13:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,958","Yield":"-","Delayed":"0","Time":"14:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0,958","Yield":"-","Delayed":"0","Time":"14:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,958","Yield":"-","Delayed":"0","Time":"14:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,958","Yield":"-","Delayed":"0","Time":"14:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,958","Yield":"-","Delayed":"0","Time":"14:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"475","Price":"0,958","Yield":"-","Delayed":"0","Time":"14:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,958","Yield":"-","Delayed":"0","Time":"14:01:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,957","Yield":"-","Delayed":"0","Time":"14:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,958","Yield":"-","Delayed":"0","Time":"13:57:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"0,958","Yield":"-","Delayed":"0","Time":"13:57:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,958","Yield":"-","Delayed":"0","Time":"13:55:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,957","Yield":"-","Delayed":"0","Time":"13:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,958","Yield":"-","Delayed":"0","Time":"13:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,957","Yield":"-","Delayed":"0","Time":"13:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,958","Yield":"-","Delayed":"0","Time":"13:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,957","Yield":"-","Delayed":"0","Time":"13:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,957","Yield":"-","Delayed":"0","Time":"13:47:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,957","Yield":"-","Delayed":"0","Time":"13:46:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,957","Yield":"-","Delayed":"0","Time":"13:45:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,957","Yield":"-","Delayed":"0","Time":"13:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,957","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,957","Yield":"-","Delayed":"0","Time":"13:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,957","Yield":"-","Delayed":"0","Time":"13:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,957","Yield":"-","Delayed":"0","Time":"13:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"0,957","Yield":"-","Delayed":"0","Time":"13:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,957","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,957","Yield":"-","Delayed":"0","Time":"13:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"0,957","Yield":"-","Delayed":"0","Time":"13:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"212","Price":"0,957","Yield":"-","Delayed":"0","Time":"13:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 363","Price":"0,957","Yield":"-","Delayed":"0","Time":"13:35:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,957","Yield":"-","Delayed":"0","Time":"13:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"605","Price":"0,957","Yield":"-","Delayed":"0","Time":"13:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"720","Price":"0,957","Yield":"-","Delayed":"0","Time":"13:32:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,957","Yield":"-","Delayed":"0","Time":"13:32:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,957","Yield":"-","Delayed":"0","Time":"13:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,957","Yield":"-","Delayed":"0","Time":"13:30:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,958","Yield":"-","Delayed":"0","Time":"13:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,957","Yield":"-","Delayed":"0","Time":"13:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,958","Yield":"-","Delayed":"0","Time":"13:29:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,957","Yield":"-","Delayed":"0","Time":"13:28:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,957","Yield":"-","Delayed":"0","Time":"13:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,957","Yield":"-","Delayed":"0","Time":"13:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,957","Yield":"-","Delayed":"0","Time":"13:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,957","Yield":"-","Delayed":"0","Time":"13:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,957","Yield":"-","Delayed":"0","Time":"13:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,957","Yield":"-","Delayed":"0","Time":"13:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 035","Price":"0,957","Yield":"-","Delayed":"0","Time":"13:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,957","Yield":"-","Delayed":"0","Time":"13:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,957","Yield":"-","Delayed":"0","Time":"13:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"0,956","Yield":"-","Delayed":"0","Time":"13:15:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,956","Yield":"-","Delayed":"0","Time":"13:15:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 368","Price":"0,956","Yield":"-","Delayed":"0","Time":"13:15:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,957","Yield":"-","Delayed":"0","Time":"13:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"0,957","Yield":"-","Delayed":"0","Time":"13:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,957","Yield":"-","Delayed":"0","Time":"13:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,956","Yield":"-","Delayed":"0","Time":"13:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,956","Yield":"-","Delayed":"0","Time":"13:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,957","Yield":"-","Delayed":"0","Time":"13:10:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,957","Yield":"-","Delayed":"0","Time":"13:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,956","Yield":"-","Delayed":"0","Time":"13:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,956","Yield":"-","Delayed":"0","Time":"13:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"0,956","Yield":"-","Delayed":"0","Time":"13:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0,956","Yield":"-","Delayed":"0","Time":"13:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,956","Yield":"-","Delayed":"0","Time":"13:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,956","Yield":"-","Delayed":"0","Time":"13:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,956","Yield":"-","Delayed":"0","Time":"13:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 134","Price":"0,956","Yield":"-","Delayed":"0","Time":"13:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,956","Yield":"-","Delayed":"0","Time":"13:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"241","Price":"0,956","Yield":"-","Delayed":"0","Time":"13:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,956","Yield":"-","Delayed":"0","Time":"13:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,956","Yield":"-","Delayed":"0","Time":"13:04:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,956","Yield":"-","Delayed":"0","Time":"13:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,956","Yield":"-","Delayed":"0","Time":"13:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,956","Yield":"-","Delayed":"0","Time":"13:02:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,955","Yield":"-","Delayed":"0","Time":"13:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,955","Yield":"-","Delayed":"0","Time":"13:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"0,956","Yield":"-","Delayed":"0","Time":"12:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,955","Yield":"-","Delayed":"0","Time":"12:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,956","Yield":"-","Delayed":"0","Time":"12:57:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,956","Yield":"-","Delayed":"0","Time":"12:57:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,955","Yield":"-","Delayed":"0","Time":"12:56:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,955","Yield":"-","Delayed":"0","Time":"12:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,956","Yield":"-","Delayed":"0","Time":"12:53:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,956","Yield":"-","Delayed":"0","Time":"12:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,955","Yield":"-","Delayed":"0","Time":"12:50:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,956","Yield":"-","Delayed":"0","Time":"12:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,955","Yield":"-","Delayed":"0","Time":"12:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"0,956","Yield":"-","Delayed":"0","Time":"12:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,956","Yield":"-","Delayed":"0","Time":"12:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,955","Yield":"-","Delayed":"0","Time":"12:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,956","Yield":"-","Delayed":"0","Time":"12:46:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,955","Yield":"-","Delayed":"0","Time":"12:46:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,956","Yield":"-","Delayed":"0","Time":"12:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,955","Yield":"-","Delayed":"0","Time":"12:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,955","Yield":"-","Delayed":"0","Time":"12:44:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,955","Yield":"-","Delayed":"0","Time":"12:42:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,955","Yield":"-","Delayed":"0","Time":"12:42:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 898","Price":"0,955","Yield":"-","Delayed":"0","Time":"12:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0,955","Yield":"-","Delayed":"0","Time":"12:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,955","Yield":"-","Delayed":"0","Time":"12:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"349","Price":"0,955","Yield":"-","Delayed":"0","Time":"12:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,955","Yield":"-","Delayed":"0","Time":"12:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,955","Yield":"-","Delayed":"0","Time":"12:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,955","Yield":"-","Delayed":"0","Time":"12:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,955","Yield":"-","Delayed":"0","Time":"12:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,955","Yield":"-","Delayed":"0","Time":"12:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"391","Price":"0,955","Yield":"-","Delayed":"0","Time":"12:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"0,955","Yield":"-","Delayed":"0","Time":"12:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"0,955","Yield":"-","Delayed":"0","Time":"12:36:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"0,955","Yield":"-","Delayed":"0","Time":"12:36:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,955","Yield":"-","Delayed":"0","Time":"12:33:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,955","Yield":"-","Delayed":"0","Time":"12:33:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,955","Yield":"-","Delayed":"0","Time":"12:33:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,955","Yield":"-","Delayed":"0","Time":"12:33:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,954","Yield":"-","Delayed":"0","Time":"12:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,954","Yield":"-","Delayed":"0","Time":"12:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,954","Yield":"-","Delayed":"0","Time":"12:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,954","Yield":"-","Delayed":"0","Time":"12:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,954","Yield":"-","Delayed":"0","Time":"12:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,954","Yield":"-","Delayed":"0","Time":"12:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,954","Yield":"-","Delayed":"0","Time":"12:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"246","Price":"0,954","Yield":"-","Delayed":"0","Time":"12:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,954","Yield":"-","Delayed":"0","Time":"12:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,954","Yield":"-","Delayed":"0","Time":"12:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,953","Yield":"-","Delayed":"0","Time":"12:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,953","Yield":"-","Delayed":"0","Time":"12:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,953","Yield":"-","Delayed":"0","Time":"12:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"0,954","Yield":"-","Delayed":"0","Time":"12:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,954","Yield":"-","Delayed":"0","Time":"12:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"0,954","Yield":"-","Delayed":"0","Time":"12:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,953","Yield":"-","Delayed":"0","Time":"12:02:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,953","Yield":"-","Delayed":"0","Time":"12:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,954","Yield":"-","Delayed":"0","Time":"12:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,953","Yield":"-","Delayed":"0","Time":"12:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,954","Yield":"-","Delayed":"0","Time":"12:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,953","Yield":"-","Delayed":"0","Time":"11:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,954","Yield":"-","Delayed":"0","Time":"11:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,953","Yield":"-","Delayed":"0","Time":"11:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,953","Yield":"-","Delayed":"0","Time":"11:53:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,953","Yield":"-","Delayed":"0","Time":"11:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,953","Yield":"-","Delayed":"0","Time":"11:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,953","Yield":"-","Delayed":"0","Time":"11:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,954","Yield":"-","Delayed":"0","Time":"11:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,953","Yield":"-","Delayed":"0","Time":"11:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,953","Yield":"-","Delayed":"0","Time":"11:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,953","Yield":"-","Delayed":"0","Time":"11:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,953","Yield":"-","Delayed":"0","Time":"11:48:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,953","Yield":"-","Delayed":"0","Time":"11:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,954","Yield":"-","Delayed":"0","Time":"11:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,953","Yield":"-","Delayed":"0","Time":"11:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 588","Price":"0,953","Yield":"-","Delayed":"0","Time":"11:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,953","Yield":"-","Delayed":"0","Time":"11:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,953","Yield":"-","Delayed":"0","Time":"11:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,953","Yield":"-","Delayed":"0","Time":"11:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 006","Price":"0,953","Yield":"-","Delayed":"0","Time":"11:21:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,953","Yield":"-","Delayed":"0","Time":"11:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,954","Yield":"-","Delayed":"0","Time":"11:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,953","Yield":"-","Delayed":"0","Time":"11:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"894","Price":"0,953","Yield":"-","Delayed":"0","Time":"11:15:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,953","Yield":"-","Delayed":"0","Time":"11:15:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"0,953","Yield":"-","Delayed":"0","Time":"11:15:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,954","Yield":"-","Delayed":"0","Time":"11:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,954","Yield":"-","Delayed":"0","Time":"11:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,954","Yield":"-","Delayed":"0","Time":"11:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,954","Yield":"-","Delayed":"0","Time":"11:04:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,954","Yield":"-","Delayed":"0","Time":"11:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,954","Yield":"-","Delayed":"0","Time":"11:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,954","Yield":"-","Delayed":"0","Time":"10:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"0,953","Yield":"-","Delayed":"0","Time":"10:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,954","Yield":"-","Delayed":"0","Time":"10:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,953","Yield":"-","Delayed":"0","Time":"10:48:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,953","Yield":"-","Delayed":"0","Time":"10:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,953","Yield":"-","Delayed":"0","Time":"10:46:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,953","Yield":"-","Delayed":"0","Time":"10:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,953","Yield":"-","Delayed":"0","Time":"10:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,953","Yield":"-","Delayed":"0","Time":"10:45:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,953","Yield":"-","Delayed":"0","Time":"10:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,953","Yield":"-","Delayed":"0","Time":"10:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,953","Yield":"-","Delayed":"0","Time":"10:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,953","Yield":"-","Delayed":"0","Time":"10:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 742","Price":"0,953","Yield":"-","Delayed":"0","Time":"10:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0,953","Yield":"-","Delayed":"0","Time":"10:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,953","Yield":"-","Delayed":"0","Time":"10:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,953","Yield":"-","Delayed":"0","Time":"10:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"408","Price":"0,953","Yield":"-","Delayed":"0","Time":"10:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"0,951","Yield":"-","Delayed":"0","Time":"10:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,951","Yield":"-","Delayed":"0","Time":"10:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,951","Yield":"-","Delayed":"0","Time":"10:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,951","Yield":"-","Delayed":"0","Time":"10:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,951","Yield":"-","Delayed":"0","Time":"10:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"543","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"0,953","Yield":"-","Delayed":"0","Time":"10:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,953","Yield":"-","Delayed":"0","Time":"10:29:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"915","Price":"0,953","Yield":"-","Delayed":"0","Time":"10:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0,953","Yield":"-","Delayed":"0","Time":"10:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,953","Yield":"-","Delayed":"0","Time":"10:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,953","Yield":"-","Delayed":"0","Time":"10:26:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 197","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:21:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:13:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:12:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:11:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:11:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:11:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 850","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:11:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"904","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:09:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 211","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"393","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:08:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:08:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 274","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:08:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:05:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:03:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"432","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"401","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"719","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"377","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}