{"status":"OK","data":[{"Quantity":"144","Price":"0,868","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,868","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,868","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,868","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,868","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,868","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"655","Price":"0,868","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"591","Price":"0,868","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,868","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 600","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:54:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:54:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:52:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 808","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"729","Price":"0,869","Yield":"-","Delayed":"0","Time":"15:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,869","Yield":"-","Delayed":"0","Time":"15:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,869","Yield":"-","Delayed":"0","Time":"15:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,869","Yield":"-","Delayed":"0","Time":"15:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"971","Price":"0,869","Yield":"-","Delayed":"0","Time":"15:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:43:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:41:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 848","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 152","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"313","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 626","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 240","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,871","Yield":"-","Delayed":"0","Time":"15:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,871","Yield":"-","Delayed":"0","Time":"15:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"753","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"246","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"254","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"345","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 298","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 150","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"596","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,871","Yield":"-","Delayed":"0","Time":"15:08:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 940","Price":"0,871","Yield":"-","Delayed":"0","Time":"15:08:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,871","Yield":"-","Delayed":"0","Time":"15:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,871","Yield":"-","Delayed":"0","Time":"15:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,871","Yield":"-","Delayed":"0","Time":"15:01:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,871","Yield":"-","Delayed":"0","Time":"14:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,871","Yield":"-","Delayed":"0","Time":"14:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,871","Yield":"-","Delayed":"0","Time":"14:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,871","Yield":"-","Delayed":"0","Time":"14:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,871","Yield":"-","Delayed":"0","Time":"14:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,871","Yield":"-","Delayed":"0","Time":"14:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,871","Yield":"-","Delayed":"0","Time":"14:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,871","Yield":"-","Delayed":"0","Time":"14:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,871","Yield":"-","Delayed":"0","Time":"14:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,871","Yield":"-","Delayed":"0","Time":"14:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,871","Yield":"-","Delayed":"0","Time":"14:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,871","Yield":"-","Delayed":"0","Time":"14:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,871","Yield":"-","Delayed":"0","Time":"14:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,871","Yield":"-","Delayed":"0","Time":"14:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:39:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 089","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 499","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"412","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:31:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:31:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:31:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:31:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:31:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:31:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:31:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"384","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:31:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"14:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"14:29:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"14:28:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 613","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:28:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:28:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:28:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:28:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:28:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:28:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:28:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:28:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:28:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:28:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:28:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,873","Yield":"-","Delayed":"0","Time":"14:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"14:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"14:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"14:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"345","Price":"0,873","Yield":"-","Delayed":"0","Time":"14:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"14:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"14:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"14:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"14:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"14:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"14:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"0,873","Yield":"-","Delayed":"0","Time":"14:15:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"0,873","Yield":"-","Delayed":"0","Time":"14:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"14:15:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"14:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"14:14:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"14:12:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,873","Yield":"-","Delayed":"0","Time":"14:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"14:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"14:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0,873","Yield":"-","Delayed":"0","Time":"14:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"14:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,873","Yield":"-","Delayed":"0","Time":"14:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,873","Yield":"-","Delayed":"0","Time":"14:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"14:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"14:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"14:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:06:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"14:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"14:05:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"14:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,873","Yield":"-","Delayed":"0","Time":"14:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,873","Yield":"-","Delayed":"0","Time":"14:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"14:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"13:58:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"13:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"13:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"13:57:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"0,873","Yield":"-","Delayed":"0","Time":"13:55:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"13:55:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"13:55:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"13:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"13:54:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,873","Yield":"-","Delayed":"0","Time":"13:54:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,873","Yield":"-","Delayed":"0","Time":"13:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"13:52:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"13:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,873","Yield":"-","Delayed":"0","Time":"13:51:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"13:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"13:51:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"13:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"13:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"13:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:48:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"13:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:46:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"13:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:43:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:42:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,873","Yield":"-","Delayed":"0","Time":"13:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"0,873","Yield":"-","Delayed":"0","Time":"13:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 285","Price":"0,873","Yield":"-","Delayed":"0","Time":"13:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,873","Yield":"-","Delayed":"0","Time":"13:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,873","Yield":"-","Delayed":"0","Time":"13:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,873","Yield":"-","Delayed":"0","Time":"13:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,873","Yield":"-","Delayed":"0","Time":"13:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,873","Yield":"-","Delayed":"0","Time":"13:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,873","Yield":"-","Delayed":"0","Time":"13:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,873","Yield":"-","Delayed":"0","Time":"13:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 965","Price":"0,873","Yield":"-","Delayed":"0","Time":"13:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:34:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:29:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:29:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:29:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:29:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 870","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:29:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,875","Yield":"-","Delayed":"0","Time":"13:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0,875","Yield":"-","Delayed":"0","Time":"13:23:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,875","Yield":"-","Delayed":"0","Time":"13:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,876","Yield":"-","Delayed":"0","Time":"13:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 742","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,875","Yield":"-","Delayed":"0","Time":"13:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"0,875","Yield":"-","Delayed":"0","Time":"13:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,875","Yield":"-","Delayed":"0","Time":"13:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"13:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,875","Yield":"-","Delayed":"0","Time":"13:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,875","Yield":"-","Delayed":"0","Time":"13:01:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,875","Yield":"-","Delayed":"0","Time":"13:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:59:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 313","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 586","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"414","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:51:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:51:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"585","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:51:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"258","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:35:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:32:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:32:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:32:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:15:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"698","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"11:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"11:57:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"11:57:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,875","Yield":"-","Delayed":"0","Time":"11:57:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 441","Price":"0,875","Yield":"-","Delayed":"0","Time":"11:57:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,875","Yield":"-","Delayed":"0","Time":"11:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,875","Yield":"-","Delayed":"0","Time":"11:56:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"884","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"883","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:42:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"780","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:35:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:35:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:35:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:35:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:35:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:33:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:32:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:32:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"207","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"793","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:27:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:26:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:26:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"11:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:24:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"11:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:22:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"11:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"11:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"980","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:16:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:13:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:10:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 437","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"585","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:09:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:09:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 987","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:09:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:09:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:09:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 985","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 985","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 721","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:08:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 249","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:08:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:08:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:08:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 254","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:06:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 523","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:04:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:02:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:02:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:59:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:58:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 972","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:57:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:56:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"912","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:55:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:55:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:55:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:55:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:55:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:52:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:50:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"605","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 200","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"707","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:46:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 332","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"241","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:42:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:40:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 535","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:38:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 465","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:38:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:36:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 992","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:35:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:35:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 486","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 961","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"321","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"553","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 050","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"447","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 547","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:21:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 431","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:20:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 211","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"807","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 491","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 491","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:13:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:13:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 505","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:12:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:11:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:11:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:11:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:11:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:11:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:10:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,872","Yield":"-","Delayed":"0","Time":"10:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"0,872","Yield":"-","Delayed":"0","Time":"10:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,872","Yield":"-","Delayed":"0","Time":"10:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 436","Price":"0,872","Yield":"-","Delayed":"0","Time":"10:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"0,872","Yield":"-","Delayed":"0","Time":"10:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"362","Price":"0,872","Yield":"-","Delayed":"0","Time":"10:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,872","Yield":"-","Delayed":"0","Time":"10:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,872","Yield":"-","Delayed":"0","Time":"10:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,872","Yield":"-","Delayed":"0","Time":"10:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,872","Yield":"-","Delayed":"0","Time":"10:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 500","Price":"0,871","Yield":"-","Delayed":"0","Time":"10:05:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"0,871","Yield":"-","Delayed":"0","Time":"10:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"988","Price":"0,871","Yield":"-","Delayed":"0","Time":"10:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,871","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,871","Yield":"-","Delayed":"0","Time":"10:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,871","Yield":"-","Delayed":"0","Time":"10:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,871","Yield":"-","Delayed":"0","Time":"10:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"324","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 974","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 026","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"459","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}