{"status":"OK","data":[{"Quantity":"3","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"344","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:45:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:44:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:43:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:42:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:29:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"228","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:09:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,902","Yield":"-","Delayed":"0","Time":"15:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:58:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,902","Yield":"-","Delayed":"0","Time":"14:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:56:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 598","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:31:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:18:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:10:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:10:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:06:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:03:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:03:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:02:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:00:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:00:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:00:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"13:58:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:57:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"13:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:55:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:53:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"13:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"13:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"13:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,903","Yield":"-","Delayed":"0","Time":"13:48:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:47:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"13:46:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"13:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:41:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"13:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:28:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"13:27:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:26:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"236","Price":"0,903","Yield":"-","Delayed":"0","Time":"13:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 264","Price":"0,903","Yield":"-","Delayed":"0","Time":"13:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"13:24:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"13:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,903","Yield":"-","Delayed":"0","Time":"13:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:21:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"13:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"13:15:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"13:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:12:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 510","Price":"0,903","Yield":"-","Delayed":"0","Time":"13:11:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"443","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"13:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"13:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"13:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"13:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"13:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:59:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"12:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:56:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"12:55:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:55:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"12:51:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,903","Yield":"-","Delayed":"0","Time":"12:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,903","Yield":"-","Delayed":"0","Time":"12:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,903","Yield":"-","Delayed":"0","Time":"12:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,903","Yield":"-","Delayed":"0","Time":"12:33:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,903","Yield":"-","Delayed":"0","Time":"12:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,903","Yield":"-","Delayed":"0","Time":"12:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,903","Yield":"-","Delayed":"0","Time":"12:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"0,903","Yield":"-","Delayed":"0","Time":"12:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"0,903","Yield":"-","Delayed":"0","Time":"12:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,903","Yield":"-","Delayed":"0","Time":"12:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,903","Yield":"-","Delayed":"0","Time":"12:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"530","Price":"0,903","Yield":"-","Delayed":"0","Time":"12:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:13:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 470","Price":"0,903","Yield":"-","Delayed":"0","Time":"12:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,903","Yield":"-","Delayed":"0","Time":"12:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,903","Yield":"-","Delayed":"0","Time":"12:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"0,903","Yield":"-","Delayed":"0","Time":"12:09:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"0,903","Yield":"-","Delayed":"0","Time":"12:09:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"0,903","Yield":"-","Delayed":"0","Time":"12:09:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,905","Yield":"-","Delayed":"0","Time":"12:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"0,905","Yield":"-","Delayed":"0","Time":"11:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,905","Yield":"-","Delayed":"0","Time":"11:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,905","Yield":"-","Delayed":"0","Time":"11:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,905","Yield":"-","Delayed":"0","Time":"11:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0,905","Yield":"-","Delayed":"0","Time":"11:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,905","Yield":"-","Delayed":"0","Time":"11:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"0,905","Yield":"-","Delayed":"0","Time":"11:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,905","Yield":"-","Delayed":"0","Time":"11:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,906","Yield":"-","Delayed":"0","Time":"11:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,905","Yield":"-","Delayed":"0","Time":"11:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,905","Yield":"-","Delayed":"0","Time":"11:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,905","Yield":"-","Delayed":"0","Time":"11:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,905","Yield":"-","Delayed":"0","Time":"11:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:58:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:56:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"423","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:54:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:52:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 235","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:43:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 657","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"10:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"10:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41 343","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 971","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,904","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 180","Price":"0,904","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"10:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"819","Price":"0,904","Yield":"-","Delayed":"0","Time":"10:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,904","Yield":"-","Delayed":"0","Time":"10:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,904","Yield":"-","Delayed":"0","Time":"10:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,904","Yield":"-","Delayed":"0","Time":"10:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,904","Yield":"-","Delayed":"0","Time":"10:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,904","Yield":"-","Delayed":"0","Time":"10:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 511","Price":"0,904","Yield":"-","Delayed":"0","Time":"10:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,904","Yield":"-","Delayed":"0","Time":"10:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"970","Price":"0,904","Yield":"-","Delayed":"0","Time":"10:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,904","Yield":"-","Delayed":"0","Time":"10:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"754","Price":"0,903","Yield":"-","Delayed":"0","Time":"10:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"0,903","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,903","Yield":"-","Delayed":"0","Time":"10:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,903","Yield":"-","Delayed":"0","Time":"10:29:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14 176","Price":"0,903","Yield":"-","Delayed":"0","Time":"10:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,903","Yield":"-","Delayed":"0","Time":"10:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,903","Yield":"-","Delayed":"0","Time":"10:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,903","Yield":"-","Delayed":"0","Time":"10:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,903","Yield":"-","Delayed":"0","Time":"10:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,903","Yield":"-","Delayed":"0","Time":"10:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,903","Yield":"-","Delayed":"0","Time":"10:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,903","Yield":"-","Delayed":"0","Time":"10:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,903","Yield":"-","Delayed":"0","Time":"10:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"497","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,899","Yield":"-","Delayed":"0","Time":"10:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:20:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:19:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 171","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:18:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 829","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11 151","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:17:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 849","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"551","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 449","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 961","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"439","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"561","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:10:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"296","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:10:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:09:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 904","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"996","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:05:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:05:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"939","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 700","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 002","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 400","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"454","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"546","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"870","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"292","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 700","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 893","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}