{"status":"OK","data":[{"Quantity":"1 327","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:54:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:54:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:54:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:54:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:54:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:54:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"394","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:54:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:53:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:53:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:53:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:53:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"806","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:43:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"614","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:42:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:40:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:37:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:16:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:14:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:09:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"754","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 846","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:06:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 005","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"371","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:03:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:02:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:02:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:01:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:59:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:59:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:57:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:57:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:57:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:56:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:56:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:55:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,885","Yield":"-","Delayed":"0","Time":"14:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"459","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:47:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:47:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"541","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:47:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,885","Yield":"-","Delayed":"0","Time":"14:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"459","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,885","Yield":"-","Delayed":"0","Time":"14:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,885","Yield":"-","Delayed":"0","Time":"14:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,885","Yield":"-","Delayed":"0","Time":"14:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,885","Yield":"-","Delayed":"0","Time":"14:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,885","Yield":"-","Delayed":"0","Time":"14:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"326","Price":"0,885","Yield":"-","Delayed":"0","Time":"14:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,885","Yield":"-","Delayed":"0","Time":"14:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 396","Price":"0,885","Yield":"-","Delayed":"0","Time":"14:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,885","Yield":"-","Delayed":"0","Time":"14:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,885","Yield":"-","Delayed":"0","Time":"14:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,886","Yield":"-","Delayed":"0","Time":"14:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,886","Yield":"-","Delayed":"0","Time":"14:22:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"513","Price":"0,885","Yield":"-","Delayed":"0","Time":"14:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,886","Yield":"-","Delayed":"0","Time":"14:19:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 135","Price":"0,885","Yield":"-","Delayed":"0","Time":"14:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,886","Yield":"-","Delayed":"0","Time":"14:14:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 157","Price":"0,886","Yield":"-","Delayed":"0","Time":"14:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"0,886","Yield":"-","Delayed":"0","Time":"14:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,886","Yield":"-","Delayed":"0","Time":"14:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,886","Yield":"-","Delayed":"0","Time":"14:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,886","Yield":"-","Delayed":"0","Time":"14:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"271","Price":"0,886","Yield":"-","Delayed":"0","Time":"14:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,885","Yield":"-","Delayed":"0","Time":"14:14:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,886","Yield":"-","Delayed":"0","Time":"14:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,886","Yield":"-","Delayed":"0","Time":"14:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,885","Yield":"-","Delayed":"0","Time":"14:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,885","Yield":"-","Delayed":"0","Time":"14:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,885","Yield":"-","Delayed":"0","Time":"14:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"645","Price":"0,885","Yield":"-","Delayed":"0","Time":"14:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,885","Yield":"-","Delayed":"0","Time":"13:56:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"0,885","Yield":"-","Delayed":"0","Time":"13:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,885","Yield":"-","Delayed":"0","Time":"13:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,885","Yield":"-","Delayed":"0","Time":"13:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0,885","Yield":"-","Delayed":"0","Time":"13:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,885","Yield":"-","Delayed":"0","Time":"13:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"388","Price":"0,885","Yield":"-","Delayed":"0","Time":"13:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,885","Yield":"-","Delayed":"0","Time":"13:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"560","Price":"0,885","Yield":"-","Delayed":"0","Time":"13:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:51:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,885","Yield":"-","Delayed":"0","Time":"13:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,885","Yield":"-","Delayed":"0","Time":"13:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:41:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"503","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"463","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 999","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 687","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:32:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,882","Yield":"-","Delayed":"0","Time":"13:31:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,882","Yield":"-","Delayed":"0","Time":"13:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,882","Yield":"-","Delayed":"0","Time":"13:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,882","Yield":"-","Delayed":"0","Time":"13:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,882","Yield":"-","Delayed":"0","Time":"13:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,882","Yield":"-","Delayed":"0","Time":"13:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,882","Yield":"-","Delayed":"0","Time":"13:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"975","Price":"0,882","Yield":"-","Delayed":"0","Time":"13:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,881","Yield":"-","Delayed":"0","Time":"13:29:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,881","Yield":"-","Delayed":"0","Time":"13:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,882","Yield":"-","Delayed":"0","Time":"13:28:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,881","Yield":"-","Delayed":"0","Time":"13:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,881","Yield":"-","Delayed":"0","Time":"13:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,881","Yield":"-","Delayed":"0","Time":"13:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"668","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 500","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 401","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:19:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"934","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:19:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"266","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:19:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:19:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:19:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:19:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 340","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:11:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:10:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 912","Price":"0,88","Yield":"-","Delayed":"0","Time":"12:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"12:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,88","Yield":"-","Delayed":"0","Time":"12:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 358","Price":"0,88","Yield":"-","Delayed":"0","Time":"12:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"453","Price":"0,88","Yield":"-","Delayed":"0","Time":"12:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"12:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"12:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"12:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 282","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"731","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 444","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"455","Price":"0,878","Yield":"-","Delayed":"0","Time":"12:04:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"0,878","Yield":"-","Delayed":"0","Time":"12:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 345","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,879","Yield":"-","Delayed":"0","Time":"11:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,879","Yield":"-","Delayed":"0","Time":"11:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,879","Yield":"-","Delayed":"0","Time":"11:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"0,879","Yield":"-","Delayed":"0","Time":"11:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,879","Yield":"-","Delayed":"0","Time":"11:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"382","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:52:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 010","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"668","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:12:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 014","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,876","Yield":"-","Delayed":"0","Time":"11:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"0,876","Yield":"-","Delayed":"0","Time":"11:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,876","Yield":"-","Delayed":"0","Time":"11:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,876","Yield":"-","Delayed":"0","Time":"11:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,876","Yield":"-","Delayed":"0","Time":"11:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,876","Yield":"-","Delayed":"0","Time":"11:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"0,876","Yield":"-","Delayed":"0","Time":"11:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"11:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,876","Yield":"-","Delayed":"0","Time":"11:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:57:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"981","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:42:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:27:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:20:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:20:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:18:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:16:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"289","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:16:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:12:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:12:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:09:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"496","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"497","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"279","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"533","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}