{"status":"OK","data":[{"Quantity":"198","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"710","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,906","Yield":"-","Delayed":"0","Time":"15:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 313","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:51:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:51:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:51:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 478","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:51:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:49:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:45:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 317","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 197","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 930","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 492","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 370","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:37:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 552","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 072","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"795","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:34:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:32:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:31:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:29:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:27:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"576","Price":"0,902","Yield":"-","Delayed":"0","Time":"15:27:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:27:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"740","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"633","Price":"0,902","Yield":"-","Delayed":"0","Time":"15:23:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,902","Yield":"-","Delayed":"0","Time":"15:23:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,902","Yield":"-","Delayed":"0","Time":"15:23:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,902","Yield":"-","Delayed":"0","Time":"15:23:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:23:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"717","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:23:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"789","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:23:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:23:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"578","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:21:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"289","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:18:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:18:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"206","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:18:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:15:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"292","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39 975","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,902","Yield":"-","Delayed":"0","Time":"15:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 450","Price":"0,902","Yield":"-","Delayed":"0","Time":"15:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,902","Yield":"-","Delayed":"0","Time":"15:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,902","Yield":"-","Delayed":"0","Time":"15:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"0,902","Yield":"-","Delayed":"0","Time":"15:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,902","Yield":"-","Delayed":"0","Time":"15:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 585","Price":"0,901","Yield":"-","Delayed":"0","Time":"15:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,901","Yield":"-","Delayed":"0","Time":"15:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,901","Yield":"-","Delayed":"0","Time":"15:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,902","Yield":"-","Delayed":"0","Time":"15:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,901","Yield":"-","Delayed":"0","Time":"15:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,901","Yield":"-","Delayed":"0","Time":"15:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 580","Price":"0,9","Yield":"-","Delayed":"0","Time":"15:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,9","Yield":"-","Delayed":"0","Time":"15:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"15:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"998","Price":"0,9","Yield":"-","Delayed":"0","Time":"15:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,901","Yield":"-","Delayed":"0","Time":"15:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,901","Yield":"-","Delayed":"0","Time":"15:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,901","Yield":"-","Delayed":"0","Time":"15:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,901","Yield":"-","Delayed":"0","Time":"15:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"0,901","Yield":"-","Delayed":"0","Time":"15:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,901","Yield":"-","Delayed":"0","Time":"15:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,901","Yield":"-","Delayed":"0","Time":"15:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 690","Price":"0,901","Yield":"-","Delayed":"0","Time":"15:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,902","Yield":"-","Delayed":"0","Time":"15:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,902","Yield":"-","Delayed":"0","Time":"15:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,902","Yield":"-","Delayed":"0","Time":"15:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,902","Yield":"-","Delayed":"0","Time":"15:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,902","Yield":"-","Delayed":"0","Time":"15:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,902","Yield":"-","Delayed":"0","Time":"15:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 111","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"289","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:56:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"740","Price":"0,902","Yield":"-","Delayed":"0","Time":"14:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0,902","Yield":"-","Delayed":"0","Time":"14:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 302","Price":"0,902","Yield":"-","Delayed":"0","Time":"14:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"395","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 698","Price":"0,902","Yield":"-","Delayed":"0","Time":"14:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"0,901","Yield":"-","Delayed":"0","Time":"14:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 700","Price":"0,902","Yield":"-","Delayed":"0","Time":"14:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 401","Price":"0,902","Yield":"-","Delayed":"0","Time":"14:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 888","Price":"0,902","Yield":"-","Delayed":"0","Time":"14:35:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 200","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:35:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:35:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:35:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:34:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"653","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:31:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"341","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 999","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 093","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"333","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,902","Yield":"-","Delayed":"0","Time":"14:27:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,902","Yield":"-","Delayed":"0","Time":"14:27:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,902","Yield":"-","Delayed":"0","Time":"14:27:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 136","Price":"0,902","Yield":"-","Delayed":"0","Time":"14:27:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,902","Yield":"-","Delayed":"0","Time":"14:27:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,902","Yield":"-","Delayed":"0","Time":"14:27:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,902","Yield":"-","Delayed":"0","Time":"14:27:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,902","Yield":"-","Delayed":"0","Time":"14:27:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 297","Price":"0,901","Yield":"-","Delayed":"0","Time":"14:27:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,901","Yield":"-","Delayed":"0","Time":"14:27:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 344","Price":"0,901","Yield":"-","Delayed":"0","Time":"14:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,901","Yield":"-","Delayed":"0","Time":"14:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,901","Yield":"-","Delayed":"0","Time":"14:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,901","Yield":"-","Delayed":"0","Time":"14:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,901","Yield":"-","Delayed":"0","Time":"14:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,901","Yield":"-","Delayed":"0","Time":"14:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,901","Yield":"-","Delayed":"0","Time":"14:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"0,901","Yield":"-","Delayed":"0","Time":"14:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"0,901","Yield":"-","Delayed":"0","Time":"14:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 577","Price":"0,901","Yield":"-","Delayed":"0","Time":"14:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"0,901","Yield":"-","Delayed":"0","Time":"14:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 943","Price":"0,901","Yield":"-","Delayed":"0","Time":"14:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"0,901","Yield":"-","Delayed":"0","Time":"14:24:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 943","Price":"0,901","Yield":"-","Delayed":"0","Time":"14:24:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0,901","Yield":"-","Delayed":"0","Time":"14:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"799","Price":"0,901","Yield":"-","Delayed":"0","Time":"14:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,901","Yield":"-","Delayed":"0","Time":"14:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,9","Yield":"-","Delayed":"0","Time":"14:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,9","Yield":"-","Delayed":"0","Time":"14:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"449","Price":"0,9","Yield":"-","Delayed":"0","Time":"14:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,9","Yield":"-","Delayed":"0","Time":"14:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,9","Yield":"-","Delayed":"0","Time":"14:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"451","Price":"0,9","Yield":"-","Delayed":"0","Time":"14:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 849","Price":"0,9","Yield":"-","Delayed":"0","Time":"14:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,9","Yield":"-","Delayed":"0","Time":"14:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"0,9","Yield":"-","Delayed":"0","Time":"14:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,9","Yield":"-","Delayed":"0","Time":"14:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"693","Price":"0,9","Yield":"-","Delayed":"0","Time":"14:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"807","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"780","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:55:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 715","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:54:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:54:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:54:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"207","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:54:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"793","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"206","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 294","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:45:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:45:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:45:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,901","Yield":"-","Delayed":"0","Time":"13:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,901","Yield":"-","Delayed":"0","Time":"13:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 553","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:20:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 275","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,901","Yield":"-","Delayed":"0","Time":"13:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:04:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 745","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:58:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:58:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:57:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 700","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:57:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,901","Yield":"-","Delayed":"0","Time":"12:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 350","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:48:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,901","Yield":"-","Delayed":"0","Time":"12:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,901","Yield":"-","Delayed":"0","Time":"12:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,901","Yield":"-","Delayed":"0","Time":"12:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:33:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:33:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"502","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:33:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"555","Price":"0,901","Yield":"-","Delayed":"0","Time":"12:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:29:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 502","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:26:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 515","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:23:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 305","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 682","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 318","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 084","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:05:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:05:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 416","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:05:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:05:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 082","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"918","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 082","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"503","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"809","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:50:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"555","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 270","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 730","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"503","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 010","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"890","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 900","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 920","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:32:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 809","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,901","Yield":"-","Delayed":"0","Time":"11:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"909","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 991","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"520","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 489","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 700","Price":"0,901","Yield":"-","Delayed":"0","Time":"11:24:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 510","Price":"0,901","Yield":"-","Delayed":"0","Time":"11:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"365","Price":"0,901","Yield":"-","Delayed":"0","Time":"11:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,901","Yield":"-","Delayed":"0","Time":"11:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,901","Yield":"-","Delayed":"0","Time":"11:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 995","Price":"0,901","Yield":"-","Delayed":"0","Time":"11:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,901","Yield":"-","Delayed":"0","Time":"11:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22 158","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14 535","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 700","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 625","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"611","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 351","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"502","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 902","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 355","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"337","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"404","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"502","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"991","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 140","Price":"0,898","Yield":"-","Delayed":"0","Time":"11:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,898","Yield":"-","Delayed":"0","Time":"11:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,897","Yield":"-","Delayed":"0","Time":"11:18:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,897","Yield":"-","Delayed":"0","Time":"11:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 995","Price":"0,898","Yield":"-","Delayed":"0","Time":"11:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,898","Yield":"-","Delayed":"0","Time":"11:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,897","Yield":"-","Delayed":"0","Time":"11:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,898","Yield":"-","Delayed":"0","Time":"11:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,898","Yield":"-","Delayed":"0","Time":"11:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 955","Price":"0,898","Yield":"-","Delayed":"0","Time":"11:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,898","Yield":"-","Delayed":"0","Time":"11:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,898","Yield":"-","Delayed":"0","Time":"11:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"879","Price":"0,898","Yield":"-","Delayed":"0","Time":"11:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 021","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"874","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"971","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 526","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"503","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 619","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:57:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:57:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"842","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:57:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:57:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:57:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:55:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 982","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:55:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:50:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:49:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:48:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:43:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:34:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:31:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"997","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:29:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"497","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 393","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"907","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:29:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"212","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:26:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:26:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 713","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:26:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:26:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:26:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:25:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"287","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 036","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"964","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 970","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 980","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 219","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 902","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 880","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11 826","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,893","Yield":"-","Delayed":"0","Time":"10:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,893","Yield":"-","Delayed":"0","Time":"10:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"713","Price":"0,893","Yield":"-","Delayed":"0","Time":"10:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,893","Yield":"-","Delayed":"0","Time":"10:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,893","Yield":"-","Delayed":"0","Time":"10:12:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"0,893","Yield":"-","Delayed":"0","Time":"10:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"0,893","Yield":"-","Delayed":"0","Time":"10:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 072","Price":"0,893","Yield":"-","Delayed":"0","Time":"10:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,893","Yield":"-","Delayed":"0","Time":"10:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,893","Yield":"-","Delayed":"0","Time":"10:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,893","Yield":"-","Delayed":"0","Time":"10:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,893","Yield":"-","Delayed":"0","Time":"10:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 327","Price":"0,893","Yield":"-","Delayed":"0","Time":"10:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 530","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"539","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:07:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}