{"status":"OK","data":[{"Quantity":"620","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 365","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 365","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 080","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:37:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"920","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:27:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 430","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:27:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 326","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:01:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,882","Yield":"-","Delayed":"0","Time":"14:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:58:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"0,882","Yield":"-","Delayed":"0","Time":"14:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 610","Price":"0,882","Yield":"-","Delayed":"0","Time":"14:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"926","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,882","Yield":"-","Delayed":"0","Time":"13:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 253","Price":"0,882","Yield":"-","Delayed":"0","Time":"13:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 011","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:23:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 989","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:46:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:31:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,882","Yield":"-","Delayed":"0","Time":"12:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,882","Yield":"-","Delayed":"0","Time":"12:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,882","Yield":"-","Delayed":"0","Time":"12:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,882","Yield":"-","Delayed":"0","Time":"12:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 280","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:09:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,883","Yield":"-","Delayed":"0","Time":"11:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,883","Yield":"-","Delayed":"0","Time":"11:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"0,883","Yield":"-","Delayed":"0","Time":"11:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,883","Yield":"-","Delayed":"0","Time":"11:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 692","Price":"0,883","Yield":"-","Delayed":"0","Time":"11:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,883","Yield":"-","Delayed":"0","Time":"11:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"808","Price":"0,883","Yield":"-","Delayed":"0","Time":"11:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,883","Yield":"-","Delayed":"0","Time":"11:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:42:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:42:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 860","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:42:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 936","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 936","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,883","Yield":"-","Delayed":"0","Time":"11:06:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,883","Yield":"-","Delayed":"0","Time":"11:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,882","Yield":"-","Delayed":"0","Time":"10:56:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:49:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,882","Yield":"-","Delayed":"0","Time":"10:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,882","Yield":"-","Delayed":"0","Time":"10:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 955","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:26:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,882","Yield":"-","Delayed":"0","Time":"10:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,882","Yield":"-","Delayed":"0","Time":"10:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,882","Yield":"-","Delayed":"0","Time":"10:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,882","Yield":"-","Delayed":"0","Time":"10:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,882","Yield":"-","Delayed":"0","Time":"10:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,882","Yield":"-","Delayed":"0","Time":"10:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,882","Yield":"-","Delayed":"0","Time":"10:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"660","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"634","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"404","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}