{"status":"OK","data":[{"Quantity":"717","Price":"2,14","Yield":"-","Delayed":"0","Time":"15:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 149","Price":"2,14","Yield":"-","Delayed":"0","Time":"15:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 243","Price":"2,15","Yield":"-","Delayed":"0","Time":"15:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,15","Yield":"-","Delayed":"0","Time":"15:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,15","Yield":"-","Delayed":"0","Time":"15:31:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,15","Yield":"-","Delayed":"0","Time":"15:31:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,14","Yield":"-","Delayed":"0","Time":"15:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"374","Price":"2,14","Yield":"-","Delayed":"0","Time":"15:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"502","Price":"2,12","Yield":"-","Delayed":"0","Time":"15:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,12","Yield":"-","Delayed":"0","Time":"15:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"379","Price":"2,12","Yield":"-","Delayed":"0","Time":"15:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,11","Yield":"-","Delayed":"0","Time":"15:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 422","Price":"2,11","Yield":"-","Delayed":"0","Time":"15:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 370","Price":"2,11","Yield":"-","Delayed":"0","Time":"15:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 200","Price":"2,1","Yield":"-","Delayed":"0","Time":"15:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"364","Price":"2,1","Yield":"-","Delayed":"0","Time":"15:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2,1","Yield":"-","Delayed":"0","Time":"15:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"502","Price":"2,1","Yield":"-","Delayed":"0","Time":"15:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,1","Yield":"-","Delayed":"0","Time":"15:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,1","Yield":"-","Delayed":"0","Time":"15:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,1","Yield":"-","Delayed":"0","Time":"15:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,1","Yield":"-","Delayed":"0","Time":"15:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,1","Yield":"-","Delayed":"0","Time":"15:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2,09","Yield":"-","Delayed":"0","Time":"14:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"690","Price":"2,09","Yield":"-","Delayed":"0","Time":"13:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,09","Yield":"-","Delayed":"0","Time":"13:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"2,09","Yield":"-","Delayed":"0","Time":"12:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2,07","Yield":"-","Delayed":"0","Time":"12:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2,08","Yield":"-","Delayed":"0","Time":"12:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 033","Price":"2,07","Yield":"-","Delayed":"0","Time":"12:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2,09","Yield":"-","Delayed":"0","Time":"11:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"563","Price":"2,09","Yield":"-","Delayed":"0","Time":"11:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"437","Price":"2,09","Yield":"-","Delayed":"0","Time":"11:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"2,09","Yield":"-","Delayed":"0","Time":"11:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"383","Price":"2,09","Yield":"-","Delayed":"0","Time":"11:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"2,08","Yield":"-","Delayed":"0","Time":"11:05:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"2,08","Yield":"-","Delayed":"0","Time":"11:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"601","Price":"2,08","Yield":"-","Delayed":"0","Time":"10:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"899","Price":"2,08","Yield":"-","Delayed":"0","Time":"10:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"373","Price":"2,07","Yield":"-","Delayed":"0","Time":"10:36:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,07","Yield":"-","Delayed":"0","Time":"10:36:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,06","Yield":"-","Delayed":"0","Time":"10:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2,06","Yield":"-","Delayed":"0","Time":"10:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,05","Yield":"-","Delayed":"0","Time":"10:18:14","DealType":"AUTO","Price_clean":"-"}]}