{"status":"OK","data":[{"Quantity":"260","Price":"1,915","Yield":"-","Delayed":"0","Time":"15:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,915","Yield":"-","Delayed":"0","Time":"15:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"1,915","Yield":"-","Delayed":"0","Time":"15:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,915","Yield":"-","Delayed":"0","Time":"15:33:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 700","Price":"1,915","Yield":"-","Delayed":"0","Time":"15:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,915","Yield":"-","Delayed":"0","Time":"15:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 316","Price":"1,915","Yield":"-","Delayed":"0","Time":"15:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"1,915","Yield":"-","Delayed":"0","Time":"15:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"1,915","Yield":"-","Delayed":"0","Time":"15:13:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 316","Price":"1,915","Yield":"-","Delayed":"0","Time":"15:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"1,915","Yield":"-","Delayed":"0","Time":"15:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"449","Price":"1,915","Yield":"-","Delayed":"0","Time":"15:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,915","Yield":"-","Delayed":"0","Time":"15:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"1,915","Yield":"-","Delayed":"0","Time":"15:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 250","Price":"1,915","Yield":"-","Delayed":"0","Time":"15:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,915","Yield":"-","Delayed":"0","Time":"14:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"1,92","Yield":"-","Delayed":"0","Time":"14:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"1,92","Yield":"-","Delayed":"0","Time":"14:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"1,92","Yield":"-","Delayed":"0","Time":"12:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,915","Yield":"-","Delayed":"0","Time":"11:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,915","Yield":"-","Delayed":"0","Time":"11:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"1,915","Yield":"-","Delayed":"0","Time":"11:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,915","Yield":"-","Delayed":"0","Time":"11:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,915","Yield":"-","Delayed":"0","Time":"11:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,915","Yield":"-","Delayed":"0","Time":"11:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,915","Yield":"-","Delayed":"0","Time":"11:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"1,915","Yield":"-","Delayed":"0","Time":"11:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,92","Yield":"-","Delayed":"0","Time":"10:57:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,92","Yield":"-","Delayed":"0","Time":"10:57:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,915","Yield":"-","Delayed":"0","Time":"10:55:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,92","Yield":"-","Delayed":"0","Time":"10:55:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,92","Yield":"-","Delayed":"0","Time":"10:55:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,92","Yield":"-","Delayed":"0","Time":"10:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,92","Yield":"-","Delayed":"0","Time":"10:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"1,92","Yield":"-","Delayed":"0","Time":"10:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,92","Yield":"-","Delayed":"0","Time":"10:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"1,92","Yield":"-","Delayed":"0","Time":"10:13:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,915","Yield":"-","Delayed":"0","Time":"10:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,915","Yield":"-","Delayed":"0","Time":"10:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"1,915","Yield":"-","Delayed":"0","Time":"10:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,92","Yield":"-","Delayed":"0","Time":"10:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,92","Yield":"-","Delayed":"0","Time":"10:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,915","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}