{"status":"OK","data":[{"Quantity":"6","Price":"3,93","Yield":"-","Delayed":"0","Time":"15:29:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"494","Price":"3,93","Yield":"-","Delayed":"0","Time":"15:29:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,91","Yield":"-","Delayed":"0","Time":"15:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,93","Yield":"-","Delayed":"0","Time":"15:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,91","Yield":"-","Delayed":"0","Time":"15:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,91","Yield":"-","Delayed":"0","Time":"15:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,92","Yield":"-","Delayed":"0","Time":"15:03:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,92","Yield":"-","Delayed":"0","Time":"15:03:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,92","Yield":"-","Delayed":"0","Time":"15:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"3,92","Yield":"-","Delayed":"0","Time":"14:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"3,92","Yield":"-","Delayed":"0","Time":"14:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,92","Yield":"-","Delayed":"0","Time":"14:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,92","Yield":"-","Delayed":"0","Time":"14:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"3,92","Yield":"-","Delayed":"0","Time":"14:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"3,92","Yield":"-","Delayed":"0","Time":"14:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,92","Yield":"-","Delayed":"0","Time":"14:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,92","Yield":"-","Delayed":"0","Time":"13:55:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,92","Yield":"-","Delayed":"0","Time":"13:49:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,92","Yield":"-","Delayed":"0","Time":"13:39:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"3,89","Yield":"-","Delayed":"0","Time":"13:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,92","Yield":"-","Delayed":"0","Time":"13:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,9","Yield":"-","Delayed":"0","Time":"13:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,92","Yield":"-","Delayed":"0","Time":"13:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"3,91","Yield":"-","Delayed":"0","Time":"13:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"3,92","Yield":"-","Delayed":"0","Time":"12:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,92","Yield":"-","Delayed":"0","Time":"12:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,92","Yield":"-","Delayed":"0","Time":"12:26:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,92","Yield":"-","Delayed":"0","Time":"12:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,91","Yield":"-","Delayed":"0","Time":"12:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,91","Yield":"-","Delayed":"0","Time":"12:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"3,91","Yield":"-","Delayed":"0","Time":"12:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,91","Yield":"-","Delayed":"0","Time":"12:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"606","Price":"3,9","Yield":"-","Delayed":"0","Time":"11:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,9","Yield":"-","Delayed":"0","Time":"11:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"3,9","Yield":"-","Delayed":"0","Time":"11:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,9","Yield":"-","Delayed":"0","Time":"11:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"435","Price":"3,9","Yield":"-","Delayed":"0","Time":"11:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,9","Yield":"-","Delayed":"0","Time":"11:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,9","Yield":"-","Delayed":"0","Time":"11:35:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,9","Yield":"-","Delayed":"0","Time":"11:35:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"3,9","Yield":"-","Delayed":"0","Time":"11:35:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,89","Yield":"-","Delayed":"0","Time":"11:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,9","Yield":"-","Delayed":"0","Time":"10:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,9","Yield":"-","Delayed":"0","Time":"10:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,9","Yield":"-","Delayed":"0","Time":"10:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,9","Yield":"-","Delayed":"0","Time":"10:20:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 271","Price":"3,9","Yield":"-","Delayed":"0","Time":"10:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,9","Yield":"-","Delayed":"0","Time":"10:16:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,89","Yield":"-","Delayed":"0","Time":"10:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,88","Yield":"-","Delayed":"0","Time":"10:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,9","Yield":"-","Delayed":"0","Time":"10:08:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,9","Yield":"-","Delayed":"0","Time":"10:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3,9","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,9","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"918","Price":"3,9","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,9","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,9","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,9","Yield":"-","Delayed":"0","Time":"10:04:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,89","Yield":"-","Delayed":"0","Time":"10:04:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"3,89","Yield":"-","Delayed":"0","Time":"10:04:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,89","Yield":"-","Delayed":"0","Time":"10:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,88","Yield":"-","Delayed":"0","Time":"10:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,88","Yield":"-","Delayed":"0","Time":"10:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,87","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"3,87","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,87","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,87","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,87","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,87","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3,87","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"601","Price":"3,87","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,87","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,87","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,87","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}