{"status":"OK","data":[{"Quantity":"61","Price":"3,82","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,82","Yield":"-","Delayed":"0","Time":"15:53:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,82","Yield":"-","Delayed":"0","Time":"15:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,82","Yield":"-","Delayed":"0","Time":"15:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"3,82","Yield":"-","Delayed":"0","Time":"15:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,83","Yield":"-","Delayed":"0","Time":"15:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,83","Yield":"-","Delayed":"0","Time":"15:14:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,83","Yield":"-","Delayed":"0","Time":"15:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,82","Yield":"-","Delayed":"0","Time":"15:02:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,82","Yield":"-","Delayed":"0","Time":"15:02:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"3,82","Yield":"-","Delayed":"0","Time":"15:02:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,82","Yield":"-","Delayed":"0","Time":"14:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,82","Yield":"-","Delayed":"0","Time":"14:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,82","Yield":"-","Delayed":"0","Time":"14:08:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,82","Yield":"-","Delayed":"0","Time":"13:31:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,81","Yield":"-","Delayed":"0","Time":"11:59:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,83","Yield":"-","Delayed":"0","Time":"11:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"3,82","Yield":"-","Delayed":"0","Time":"11:06:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,82","Yield":"-","Delayed":"0","Time":"10:56:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,82","Yield":"-","Delayed":"0","Time":"10:52:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,82","Yield":"-","Delayed":"0","Time":"10:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,82","Yield":"-","Delayed":"0","Time":"10:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"3,82","Yield":"-","Delayed":"0","Time":"10:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"399","Price":"3,82","Yield":"-","Delayed":"0","Time":"10:37:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,82","Yield":"-","Delayed":"0","Time":"10:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,81","Yield":"-","Delayed":"0","Time":"10:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,82","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,81","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,81","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"3,81","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,81","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,81","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,81","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,81","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,81","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,81","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}