{"status":"OK","data":[{"Quantity":"3","Price":"3,82","Yield":"-","Delayed":"0","Time":"15:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"3,82","Yield":"-","Delayed":"0","Time":"15:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,82","Yield":"-","Delayed":"0","Time":"15:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,82","Yield":"-","Delayed":"0","Time":"15:30:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,82","Yield":"-","Delayed":"0","Time":"15:13:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,82","Yield":"-","Delayed":"0","Time":"14:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,81","Yield":"-","Delayed":"0","Time":"14:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,82","Yield":"-","Delayed":"0","Time":"14:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,82","Yield":"-","Delayed":"0","Time":"14:45:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,82","Yield":"-","Delayed":"0","Time":"14:35:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,82","Yield":"-","Delayed":"0","Time":"14:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,82","Yield":"-","Delayed":"0","Time":"14:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,82","Yield":"-","Delayed":"0","Time":"14:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,82","Yield":"-","Delayed":"0","Time":"14:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,82","Yield":"-","Delayed":"0","Time":"14:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,82","Yield":"-","Delayed":"0","Time":"14:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,83","Yield":"-","Delayed":"0","Time":"14:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,83","Yield":"-","Delayed":"0","Time":"14:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 777","Price":"3,83","Yield":"-","Delayed":"0","Time":"14:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,83","Yield":"-","Delayed":"0","Time":"14:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,83","Yield":"-","Delayed":"0","Time":"14:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,84","Yield":"-","Delayed":"0","Time":"14:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,84","Yield":"-","Delayed":"0","Time":"14:14:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,84","Yield":"-","Delayed":"0","Time":"14:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"3,84","Yield":"-","Delayed":"0","Time":"13:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,84","Yield":"-","Delayed":"0","Time":"12:55:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,84","Yield":"-","Delayed":"0","Time":"12:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,83","Yield":"-","Delayed":"0","Time":"11:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,84","Yield":"-","Delayed":"0","Time":"11:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,83","Yield":"-","Delayed":"0","Time":"11:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,83","Yield":"-","Delayed":"0","Time":"11:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"3,83","Yield":"-","Delayed":"0","Time":"11:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,83","Yield":"-","Delayed":"0","Time":"11:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,83","Yield":"-","Delayed":"0","Time":"11:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,83","Yield":"-","Delayed":"0","Time":"11:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,84","Yield":"-","Delayed":"0","Time":"11:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,84","Yield":"-","Delayed":"0","Time":"11:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,84","Yield":"-","Delayed":"0","Time":"11:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"436","Price":"3,84","Yield":"-","Delayed":"0","Time":"10:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"3,84","Yield":"-","Delayed":"0","Time":"10:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,84","Yield":"-","Delayed":"0","Time":"10:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,83","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,83","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,83","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,83","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}