{"status":"OK","data":[{"Quantity":"100","Price":"0,32","Yield":"-","Delayed":"0","Time":"15:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,32","Yield":"-","Delayed":"0","Time":"15:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,32","Yield":"-","Delayed":"0","Time":"15:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,32","Yield":"-","Delayed":"0","Time":"15:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20 491","Price":"0,32","Yield":"-","Delayed":"0","Time":"15:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,321","Yield":"-","Delayed":"0","Time":"15:51:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,321","Yield":"-","Delayed":"0","Time":"15:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,321","Yield":"-","Delayed":"0","Time":"15:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,321","Yield":"-","Delayed":"0","Time":"15:34:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,321","Yield":"-","Delayed":"0","Time":"15:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,321","Yield":"-","Delayed":"0","Time":"15:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,321","Yield":"-","Delayed":"0","Time":"15:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,321","Yield":"-","Delayed":"0","Time":"15:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,32","Yield":"-","Delayed":"0","Time":"15:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 487","Price":"0,32","Yield":"-","Delayed":"0","Time":"15:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,32","Yield":"-","Delayed":"0","Time":"15:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"0,32","Yield":"-","Delayed":"0","Time":"14:58:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,32","Yield":"-","Delayed":"0","Time":"14:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,32","Yield":"-","Delayed":"0","Time":"14:38:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,32","Yield":"-","Delayed":"0","Time":"14:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,32","Yield":"-","Delayed":"0","Time":"13:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,32","Yield":"-","Delayed":"0","Time":"13:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,32","Yield":"-","Delayed":"0","Time":"13:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 099","Price":"0,32","Yield":"-","Delayed":"0","Time":"13:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,322","Yield":"-","Delayed":"0","Time":"13:52:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"0,322","Yield":"-","Delayed":"0","Time":"13:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"0,321","Yield":"-","Delayed":"0","Time":"13:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,321","Yield":"-","Delayed":"0","Time":"13:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 315","Price":"0,321","Yield":"-","Delayed":"0","Time":"13:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 990","Price":"0,321","Yield":"-","Delayed":"0","Time":"13:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 695","Price":"0,321","Yield":"-","Delayed":"0","Time":"13:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 838","Price":"0,32","Yield":"-","Delayed":"0","Time":"13:41:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 063","Price":"0,32","Yield":"-","Delayed":"0","Time":"13:41:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,32","Yield":"-","Delayed":"0","Time":"13:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,32","Yield":"-","Delayed":"0","Time":"13:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,32","Yield":"-","Delayed":"0","Time":"13:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,32","Yield":"-","Delayed":"0","Time":"13:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,32","Yield":"-","Delayed":"0","Time":"13:03:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,32","Yield":"-","Delayed":"0","Time":"12:57:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"0,32","Yield":"-","Delayed":"0","Time":"12:46:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,32","Yield":"-","Delayed":"0","Time":"12:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,32","Yield":"-","Delayed":"0","Time":"12:13:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,32","Yield":"-","Delayed":"0","Time":"12:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,32","Yield":"-","Delayed":"0","Time":"11:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,32","Yield":"-","Delayed":"0","Time":"11:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,32","Yield":"-","Delayed":"0","Time":"11:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,32","Yield":"-","Delayed":"0","Time":"11:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,32","Yield":"-","Delayed":"0","Time":"11:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,32","Yield":"-","Delayed":"0","Time":"11:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,32","Yield":"-","Delayed":"0","Time":"11:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,32","Yield":"-","Delayed":"0","Time":"10:57:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,32","Yield":"-","Delayed":"0","Time":"10:49:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,32","Yield":"-","Delayed":"0","Time":"10:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,32","Yield":"-","Delayed":"0","Time":"10:38:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,32","Yield":"-","Delayed":"0","Time":"10:35:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,32","Yield":"-","Delayed":"0","Time":"10:35:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"0,32","Yield":"-","Delayed":"0","Time":"10:35:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"775","Price":"0,32","Yield":"-","Delayed":"0","Time":"10:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 015","Price":"0,32","Yield":"-","Delayed":"0","Time":"10:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"0,32","Yield":"-","Delayed":"0","Time":"10:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,32","Yield":"-","Delayed":"0","Time":"10:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,32","Yield":"-","Delayed":"0","Time":"10:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"0,32","Yield":"-","Delayed":"0","Time":"10:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,32","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,32","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}