{"status":"OK","data":[{"Quantity":"5","Price":"0,24","Yield":"-","Delayed":"0","Time":"15:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,239","Yield":"-","Delayed":"0","Time":"15:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 982","Price":"0,239","Yield":"-","Delayed":"0","Time":"14:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,239","Yield":"-","Delayed":"0","Time":"14:46:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,24","Yield":"-","Delayed":"0","Time":"14:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,24","Yield":"-","Delayed":"0","Time":"14:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,239","Yield":"-","Delayed":"0","Time":"14:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,24","Yield":"-","Delayed":"0","Time":"14:34:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,2395","Yield":"-","Delayed":"0","Time":"14:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 712","Price":"0,239","Yield":"-","Delayed":"0","Time":"14:28:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25 019","Price":"0,239","Yield":"-","Delayed":"0","Time":"14:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,239","Yield":"-","Delayed":"0","Time":"14:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"991","Price":"0,239","Yield":"-","Delayed":"0","Time":"14:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 990","Price":"0,238","Yield":"-","Delayed":"0","Time":"14:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,238","Yield":"-","Delayed":"0","Time":"14:10:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,237","Yield":"-","Delayed":"0","Time":"14:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,239","Yield":"-","Delayed":"0","Time":"13:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,237","Yield":"-","Delayed":"0","Time":"12:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"858","Price":"0,237","Yield":"-","Delayed":"0","Time":"12:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,239","Yield":"-","Delayed":"0","Time":"12:30:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"0,237","Yield":"-","Delayed":"0","Time":"12:29:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,24","Yield":"-","Delayed":"0","Time":"11:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,24","Yield":"-","Delayed":"0","Time":"11:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,24","Yield":"-","Delayed":"0","Time":"11:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,24","Yield":"-","Delayed":"0","Time":"11:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,24","Yield":"-","Delayed":"0","Time":"11:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"552","Price":"0,24","Yield":"-","Delayed":"0","Time":"11:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,239","Yield":"-","Delayed":"0","Time":"11:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,238","Yield":"-","Delayed":"0","Time":"11:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,237","Yield":"-","Delayed":"0","Time":"11:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0,237","Yield":"-","Delayed":"0","Time":"11:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,2365","Yield":"-","Delayed":"0","Time":"10:26:58","DealType":"AUTO","Price_clean":"-"}]}