{"status":"OK","data":[{"Quantity":"100","Price":"0,443","Yield":"-","Delayed":"0","Time":"14:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,443","Yield":"-","Delayed":"0","Time":"13:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,444","Yield":"-","Delayed":"0","Time":"13:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,444","Yield":"-","Delayed":"0","Time":"13:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,443","Yield":"-","Delayed":"0","Time":"13:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 750","Price":"0,444","Yield":"-","Delayed":"0","Time":"13:42:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 250","Price":"0,443","Yield":"-","Delayed":"0","Time":"13:42:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,443","Yield":"-","Delayed":"0","Time":"13:37:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,443","Yield":"-","Delayed":"0","Time":"13:37:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,444","Yield":"-","Delayed":"0","Time":"13:18:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,444","Yield":"-","Delayed":"0","Time":"13:18:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 527","Price":"0,443","Yield":"-","Delayed":"0","Time":"13:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,442","Yield":"-","Delayed":"0","Time":"13:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 581","Price":"0,442","Yield":"-","Delayed":"0","Time":"13:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,442","Yield":"-","Delayed":"0","Time":"13:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,442","Yield":"-","Delayed":"0","Time":"12:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,44","Yield":"-","Delayed":"0","Time":"12:43:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"12:37:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"12:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"12:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,442","Yield":"-","Delayed":"0","Time":"12:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"12:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"12:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"12:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 473","Price":"0,443","Yield":"-","Delayed":"0","Time":"12:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,443","Yield":"-","Delayed":"0","Time":"12:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"0,443","Yield":"-","Delayed":"0","Time":"12:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"0,442","Yield":"-","Delayed":"0","Time":"12:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,442","Yield":"-","Delayed":"0","Time":"12:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"12:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"0,442","Yield":"-","Delayed":"0","Time":"11:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"0,442","Yield":"-","Delayed":"0","Time":"11:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,442","Yield":"-","Delayed":"0","Time":"11:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"0,441","Yield":"-","Delayed":"0","Time":"11:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,441","Yield":"-","Delayed":"0","Time":"11:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,441","Yield":"-","Delayed":"0","Time":"10:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,44","Yield":"-","Delayed":"0","Time":"10:52:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,441","Yield":"-","Delayed":"0","Time":"10:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 987","Price":"0,438","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,438","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,438","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,44","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,44","Yield":"-","Delayed":"0","Time":"10:37:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,44","Yield":"-","Delayed":"0","Time":"10:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,44","Yield":"-","Delayed":"0","Time":"10:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,44","Yield":"-","Delayed":"0","Time":"10:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,44","Yield":"-","Delayed":"0","Time":"10:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"397","Price":"0,44","Yield":"-","Delayed":"0","Time":"10:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,44","Yield":"-","Delayed":"0","Time":"10:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,44","Yield":"-","Delayed":"0","Time":"10:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,44","Yield":"-","Delayed":"0","Time":"10:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,44","Yield":"-","Delayed":"0","Time":"10:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 795","Price":"0,44","Yield":"-","Delayed":"0","Time":"10:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,44","Yield":"-","Delayed":"0","Time":"10:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,44","Yield":"-","Delayed":"0","Time":"10:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,44","Yield":"-","Delayed":"0","Time":"10:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,439","Yield":"-","Delayed":"0","Time":"10:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,439","Yield":"-","Delayed":"0","Time":"10:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,439","Yield":"-","Delayed":"0","Time":"10:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"0,438","Yield":"-","Delayed":"0","Time":"10:08:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,438","Yield":"-","Delayed":"0","Time":"10:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"0,438","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"0,438","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,438","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,438","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,438","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,438","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,438","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,438","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}