{"status":"OK","data":[{"Quantity":"10","Price":"0,475","Yield":"-","Delayed":"0","Time":"15:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 396","Price":"0,472","Yield":"-","Delayed":"0","Time":"15:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,472","Yield":"-","Delayed":"0","Time":"15:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,472","Yield":"-","Delayed":"0","Time":"15:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,473","Yield":"-","Delayed":"0","Time":"15:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,473","Yield":"-","Delayed":"0","Time":"15:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,473","Yield":"-","Delayed":"0","Time":"15:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,473","Yield":"-","Delayed":"0","Time":"15:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"15:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"15:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,474","Yield":"-","Delayed":"0","Time":"15:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"15:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"15:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,474","Yield":"-","Delayed":"0","Time":"15:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,474","Yield":"-","Delayed":"0","Time":"15:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 815","Price":"0,474","Yield":"-","Delayed":"0","Time":"15:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,475","Yield":"-","Delayed":"0","Time":"15:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,475","Yield":"-","Delayed":"0","Time":"14:46:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"0,474","Yield":"-","Delayed":"0","Time":"13:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"13:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"13:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"13:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"13:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"13:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"13:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"13:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"13:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"13:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"13:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"13:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"13:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"13:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"13:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"13:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,474","Yield":"-","Delayed":"0","Time":"13:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,475","Yield":"-","Delayed":"0","Time":"13:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"0,475","Yield":"-","Delayed":"0","Time":"13:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,475","Yield":"-","Delayed":"0","Time":"13:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,475","Yield":"-","Delayed":"0","Time":"13:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,475","Yield":"-","Delayed":"0","Time":"13:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,475","Yield":"-","Delayed":"0","Time":"13:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,475","Yield":"-","Delayed":"0","Time":"13:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,475","Yield":"-","Delayed":"0","Time":"13:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,475","Yield":"-","Delayed":"0","Time":"13:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,475","Yield":"-","Delayed":"0","Time":"13:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,475","Yield":"-","Delayed":"0","Time":"13:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,475","Yield":"-","Delayed":"0","Time":"13:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 005","Price":"0,475","Yield":"-","Delayed":"0","Time":"13:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,475","Yield":"-","Delayed":"0","Time":"13:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,475","Yield":"-","Delayed":"0","Time":"13:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"13:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:51:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:20:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:10:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:02:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:00:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:59:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,475","Yield":"-","Delayed":"0","Time":"11:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,475","Yield":"-","Delayed":"0","Time":"11:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:22:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:19:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:00:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:59:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:56:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:45:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:44:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:43:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:31:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 005","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:31:40","DealType":"AUTO","Price_clean":"-"}]}