{"status":"OK","data":[{"Quantity":"1","Price":"0,475","Yield":"-","Delayed":"0","Time":"15:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,475","Yield":"-","Delayed":"0","Time":"15:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,476","Yield":"-","Delayed":"0","Time":"15:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,476","Yield":"-","Delayed":"0","Time":"14:56:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,476","Yield":"-","Delayed":"0","Time":"14:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,476","Yield":"-","Delayed":"0","Time":"14:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,476","Yield":"-","Delayed":"0","Time":"14:07:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,476","Yield":"-","Delayed":"0","Time":"14:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0,476","Yield":"-","Delayed":"0","Time":"14:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,476","Yield":"-","Delayed":"0","Time":"14:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,476","Yield":"-","Delayed":"0","Time":"13:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,476","Yield":"-","Delayed":"0","Time":"13:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,476","Yield":"-","Delayed":"0","Time":"13:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 267","Price":"0,475","Yield":"-","Delayed":"0","Time":"12:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,475","Yield":"-","Delayed":"0","Time":"12:21:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,475","Yield":"-","Delayed":"0","Time":"12:21:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,475","Yield":"-","Delayed":"0","Time":"12:21:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,475","Yield":"-","Delayed":"0","Time":"12:21:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,475","Yield":"-","Delayed":"0","Time":"12:21:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 805","Price":"0,476","Yield":"-","Delayed":"0","Time":"12:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,476","Yield":"-","Delayed":"0","Time":"12:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:51:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:48:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:44:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:42:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:31:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:15:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:57:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 000","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,474","Yield":"-","Delayed":"0","Time":"10:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"10:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"10:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"10:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"10:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"10:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"10:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 005","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:08:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:08:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"520","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:08:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:07:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:06:42","DealType":"AUTO","Price_clean":"-"}]}