{"status":"OK","data":[{"Quantity":"400","Price":"0,478","Yield":"-","Delayed":"0","Time":"15:49:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0,478","Yield":"-","Delayed":"0","Time":"15:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"15:39:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"15:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"15:29:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"15:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,476","Yield":"-","Delayed":"0","Time":"15:26:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,476","Yield":"-","Delayed":"0","Time":"15:24:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"601","Price":"0,476","Yield":"-","Delayed":"0","Time":"15:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 005","Price":"0,476","Yield":"-","Delayed":"0","Time":"15:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,476","Yield":"-","Delayed":"0","Time":"15:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 654","Price":"0,476","Yield":"-","Delayed":"0","Time":"15:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"15:09:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"15:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"15:05:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,478","Yield":"-","Delayed":"0","Time":"14:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,478","Yield":"-","Delayed":"0","Time":"14:55:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,478","Yield":"-","Delayed":"0","Time":"14:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,478","Yield":"-","Delayed":"0","Time":"14:54:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,478","Yield":"-","Delayed":"0","Time":"14:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,478","Yield":"-","Delayed":"0","Time":"14:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,478","Yield":"-","Delayed":"0","Time":"14:50:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,478","Yield":"-","Delayed":"0","Time":"14:50:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,478","Yield":"-","Delayed":"0","Time":"14:49:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,478","Yield":"-","Delayed":"0","Time":"14:48:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,478","Yield":"-","Delayed":"0","Time":"14:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,478","Yield":"-","Delayed":"0","Time":"14:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,478","Yield":"-","Delayed":"0","Time":"14:37:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,478","Yield":"-","Delayed":"0","Time":"14:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,478","Yield":"-","Delayed":"0","Time":"14:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"0,478","Yield":"-","Delayed":"0","Time":"14:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"14:31:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,478","Yield":"-","Delayed":"0","Time":"14:31:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,478","Yield":"-","Delayed":"0","Time":"14:31:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"382","Price":"0,478","Yield":"-","Delayed":"0","Time":"14:31:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"14:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"14:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,478","Yield":"-","Delayed":"0","Time":"14:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,478","Yield":"-","Delayed":"0","Time":"14:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,478","Yield":"-","Delayed":"0","Time":"13:58:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,478","Yield":"-","Delayed":"0","Time":"13:55:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,478","Yield":"-","Delayed":"0","Time":"13:48:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,478","Yield":"-","Delayed":"0","Time":"13:41:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"0,478","Yield":"-","Delayed":"0","Time":"13:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,478","Yield":"-","Delayed":"0","Time":"13:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,478","Yield":"-","Delayed":"0","Time":"12:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"465","Price":"0,478","Yield":"-","Delayed":"0","Time":"12:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,478","Yield":"-","Delayed":"0","Time":"12:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,478","Yield":"-","Delayed":"0","Time":"12:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"422","Price":"0,476","Yield":"-","Delayed":"0","Time":"12:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"819","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:14:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,478","Yield":"-","Delayed":"0","Time":"12:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:29:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:20:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,478","Yield":"-","Delayed":"0","Time":"11:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,478","Yield":"-","Delayed":"0","Time":"11:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"0,478","Yield":"-","Delayed":"0","Time":"11:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 170","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:13:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,476","Yield":"-","Delayed":"0","Time":"11:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,476","Yield":"-","Delayed":"0","Time":"11:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:55:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:55:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:53:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:52:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,478","Yield":"-","Delayed":"0","Time":"10:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,478","Yield":"-","Delayed":"0","Time":"10:02:57","DealType":"AUTO","Price_clean":"-"}]}