{"status":"OK","data":[{"Quantity":"395","Price":"0,48","Yield":"-","Delayed":"0","Time":"15:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,48","Yield":"-","Delayed":"0","Time":"15:53:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,479","Yield":"-","Delayed":"0","Time":"15:52:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"0,48","Yield":"-","Delayed":"0","Time":"15:47:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,48","Yield":"-","Delayed":"0","Time":"15:45:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,48","Yield":"-","Delayed":"0","Time":"15:45:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 005","Price":"0,48","Yield":"-","Delayed":"0","Time":"15:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,48","Yield":"-","Delayed":"0","Time":"15:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,48","Yield":"-","Delayed":"0","Time":"15:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,48","Yield":"-","Delayed":"0","Time":"15:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 905","Price":"0,48","Yield":"-","Delayed":"0","Time":"15:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,48","Yield":"-","Delayed":"0","Time":"15:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,48","Yield":"-","Delayed":"0","Time":"15:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,48","Yield":"-","Delayed":"0","Time":"15:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,482","Yield":"-","Delayed":"0","Time":"15:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,482","Yield":"-","Delayed":"0","Time":"14:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,48","Yield":"-","Delayed":"0","Time":"14:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,48","Yield":"-","Delayed":"0","Time":"14:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,48","Yield":"-","Delayed":"0","Time":"14:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,48","Yield":"-","Delayed":"0","Time":"14:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,48","Yield":"-","Delayed":"0","Time":"14:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,48","Yield":"-","Delayed":"0","Time":"14:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,48","Yield":"-","Delayed":"0","Time":"13:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,48","Yield":"-","Delayed":"0","Time":"13:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,48","Yield":"-","Delayed":"0","Time":"13:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,48","Yield":"-","Delayed":"0","Time":"13:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,48","Yield":"-","Delayed":"0","Time":"13:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,48","Yield":"-","Delayed":"0","Time":"13:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,48","Yield":"-","Delayed":"0","Time":"13:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,48","Yield":"-","Delayed":"0","Time":"13:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 005","Price":"0,48","Yield":"-","Delayed":"0","Time":"13:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,48","Yield":"-","Delayed":"0","Time":"13:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,48","Yield":"-","Delayed":"0","Time":"13:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"433","Price":"0,48","Yield":"-","Delayed":"0","Time":"13:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,482","Yield":"-","Delayed":"0","Time":"13:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,482","Yield":"-","Delayed":"0","Time":"13:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"13:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"13:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"13:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"13:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"13:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"0,482","Yield":"-","Delayed":"0","Time":"13:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"13:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"13:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"13:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"0,485","Yield":"-","Delayed":"0","Time":"13:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,485","Yield":"-","Delayed":"0","Time":"13:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,485","Yield":"-","Delayed":"0","Time":"13:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,485","Yield":"-","Delayed":"0","Time":"13:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,485","Yield":"-","Delayed":"0","Time":"13:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,485","Yield":"-","Delayed":"0","Time":"13:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,485","Yield":"-","Delayed":"0","Time":"13:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,485","Yield":"-","Delayed":"0","Time":"12:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,485","Yield":"-","Delayed":"0","Time":"12:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,485","Yield":"-","Delayed":"0","Time":"12:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"616","Price":"0,485","Yield":"-","Delayed":"0","Time":"12:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"347","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"0,483","Yield":"-","Delayed":"0","Time":"12:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,483","Yield":"-","Delayed":"0","Time":"12:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,483","Yield":"-","Delayed":"0","Time":"12:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,483","Yield":"-","Delayed":"0","Time":"12:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,483","Yield":"-","Delayed":"0","Time":"12:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"0,482","Yield":"-","Delayed":"0","Time":"12:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"12:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"830","Price":"0,482","Yield":"-","Delayed":"0","Time":"11:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"11:52:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"11:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"11:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"11:50:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,482","Yield":"-","Delayed":"0","Time":"11:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"11:49:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"11:48:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"11:47:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"391","Price":"0,482","Yield":"-","Delayed":"0","Time":"11:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"11:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"11:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"11:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"11:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"11:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"11:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"11:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"11:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"11:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"11:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"11:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"11:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"11:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,482","Yield":"-","Delayed":"0","Time":"11:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,482","Yield":"-","Delayed":"0","Time":"11:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,482","Yield":"-","Delayed":"0","Time":"11:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 053","Price":"0,482","Yield":"-","Delayed":"0","Time":"11:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"11:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"11:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,482","Yield":"-","Delayed":"0","Time":"11:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"398","Price":"0,483","Yield":"-","Delayed":"0","Time":"11:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,482","Yield":"-","Delayed":"0","Time":"11:37:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,483","Yield":"-","Delayed":"0","Time":"11:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,483","Yield":"-","Delayed":"0","Time":"11:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 100","Price":"0,483","Yield":"-","Delayed":"0","Time":"11:33:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"11:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"11:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"11:31:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"11:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"11:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"11:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,482","Yield":"-","Delayed":"0","Time":"11:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"11:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"11:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"11:22:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"11:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,484","Yield":"-","Delayed":"0","Time":"11:17:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"11:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"11:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"11:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"11:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"11:06:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"11:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"11:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:57:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:56:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:56:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:55:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:40:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 940","Price":"0,485","Yield":"-","Delayed":"0","Time":"10:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,485","Yield":"-","Delayed":"0","Time":"10:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"252","Price":"0,482","Yield":"-","Delayed":"0","Time":"10:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"10:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"10:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"10:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"10:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"10:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"10:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"10:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"10:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"10:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"10:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,485","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,485","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,485","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"475","Price":"0,485","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,485","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 062","Price":"0,485","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,485","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,485","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}